2017-09-05T02:42:03.921Z|I-OCEAN7-304-0616641|  25.46  15.739  37.021  29.125 1502.6061 02:43:03.09M
2017-09-05T02:42:08.987Z|I-OCEAN7-304-0616641|  25.46  15.739  37.067  29.166 1502.6522 02:43:08.15M
2017-09-05T02:42:14.052Z|I-OCEAN7-304-0616641|  25.46  15.739  36.945  29.059 1502.5298 02:43:13.21M
2017-09-05T02:42:19.115Z|I-OCEAN7-304-0616641|  25.46  15.739  37.006  29.112 1502.5918 02:43:18.28M
2017-09-05T02:42:24.180Z|I-OCEAN7-304-0616641|  25.48  15.739  36.997  29.104 1502.5837 02:43:23.34M
2017-09-05T02:42:29.245Z|I-OCEAN7-304-0616641|  25.48  15.740  37.011  29.116 1502.5983 02:43:28.40M
2017-09-05T02:42:34.309Z|I-OCEAN7-304-0616641|  25.48  15.740  36.934  29.048 1502.5214 02:43:33.47M
2017-09-05T02:42:39.374Z|I-OCEAN7-304-0616641|  25.49  15.740  36.926  29.041 1502.5145 02:43:38.53M
2017-09-05T02:42:44.439Z|I-OCEAN7-304-0616641|  25.49  15.741  36.983  29.091 1502.5721 02:43:43.60M
2017-09-05T02:42:49.501Z|I-OCEAN7-304-0616641|  25.46  15.741  37.039  29.140 1502.6294 02:43:48.66M
2017-09-05T02:42:54.565Z|I-OCEAN7-304-0616641|  25.46  15.741  37.040  29.140 1502.6299 02:43:53.72M
2017-09-05T02:42:59.640Z|I-OCEAN7-304-0616641|  25.46  15.741  36.969  29.078 1502.5590 02:43:58.78M