2017-09-05T02:40:02.630Z|I-OCEAN7-304-0616641| 25.44 15.738 36.945 29.060 1502.5286 02:41:01.77M 2017-09-05T02:40:07.693Z|I-OCEAN7-304-0616641| 25.42 15.739 37.018 29.123 1502.6018 02:41:06.84M 2017-09-05T02:40:12.760Z|I-OCEAN7-304-0616641| 25.42 15.739 36.996 29.103 1502.5798 02:41:11.90M 2017-09-05T02:40:17.826Z|I-OCEAN7-304-0616641| 25.43 15.739 37.034 29.136 1502.6191 02:41:16.96M 2017-09-05T02:40:22.892Z|I-OCEAN7-304-0616641| 25.49 15.739 36.782 28.916 1502.3672 02:41:22.05M 2017-09-05T02:40:27.953Z|I-OCEAN7-304-0616641| 25.35 15.740 36.646 28.797 1502.2290 02:41:27.12M 2017-09-05T02:40:33.014Z|I-OCEAN7-304-0616641| 25.46 15.740 36.770 28.905 1502.3555 02:41:32.18M 2017-09-05T02:40:38.081Z|I-OCEAN7-304-0616641| 25.46 15.740 37.234 29.310 1502.8228 02:41:37.24M 2017-09-05T02:40:43.149Z|I-OCEAN7-304-0616641| 25.45 15.740 37.234 29.310 1502.8226 02:41:42.30M 2017-09-05T02:40:48.213Z|I-OCEAN7-304-0616641| 25.50 15.740 37.352 29.414 1502.9430 02:41:47.37M 2017-09-05T02:40:53.278Z|I-OCEAN7-304-0616641| 25.43 15.740 37.363 29.424 1502.9523 02:41:52.43M 2017-09-05T02:40:58.341Z|I-OCEAN7-304-0616641| 25.47 15.739 37.447 29.497 1503.0369 02:41:57.49M