2017-09-05T02:40:02.630Z|I-OCEAN7-304-0616641|  25.44  15.738  36.945  29.060 1502.5286 02:41:01.77M
2017-09-05T02:40:07.693Z|I-OCEAN7-304-0616641|  25.42  15.739  37.018  29.123 1502.6018 02:41:06.84M
2017-09-05T02:40:12.760Z|I-OCEAN7-304-0616641|  25.42  15.739  36.996  29.103 1502.5798 02:41:11.90M
2017-09-05T02:40:17.826Z|I-OCEAN7-304-0616641|  25.43  15.739  37.034  29.136 1502.6191 02:41:16.96M
2017-09-05T02:40:22.892Z|I-OCEAN7-304-0616641|  25.49  15.739  36.782  28.916 1502.3672 02:41:22.05M
2017-09-05T02:40:27.953Z|I-OCEAN7-304-0616641|  25.35  15.740  36.646  28.797 1502.2290 02:41:27.12M
2017-09-05T02:40:33.014Z|I-OCEAN7-304-0616641|  25.46  15.740  36.770  28.905 1502.3555 02:41:32.18M
2017-09-05T02:40:38.081Z|I-OCEAN7-304-0616641|  25.46  15.740  37.234  29.310 1502.8228 02:41:37.24M
2017-09-05T02:40:43.149Z|I-OCEAN7-304-0616641|  25.45  15.740  37.234  29.310 1502.8226 02:41:42.30M
2017-09-05T02:40:48.213Z|I-OCEAN7-304-0616641|  25.50  15.740  37.352  29.414 1502.9430 02:41:47.37M
2017-09-05T02:40:53.278Z|I-OCEAN7-304-0616641|  25.43  15.740  37.363  29.424 1502.9523 02:41:52.43M
2017-09-05T02:40:58.341Z|I-OCEAN7-304-0616641|  25.47  15.739  37.447  29.497 1503.0369 02:41:57.49M