2017-09-05T02:38:01.080Z|I-OCEAN7-304-0616641| 25.41 15.741 37.042 29.142 1502.6316 02:39:00.23M 2017-09-05T02:38:06.142Z|I-OCEAN7-304-0616641| 25.42 15.741 36.914 29.031 1502.5023 02:39:05.29M 2017-09-05T02:38:11.209Z|I-OCEAN7-304-0616641| 25.42 15.741 37.024 29.126 1502.6124 02:39:10.35M 2017-09-05T02:38:16.272Z|I-OCEAN7-304-0616641| 25.44 15.741 37.050 29.149 1502.6389 02:39:15.42M 2017-09-05T02:38:21.338Z|I-OCEAN7-304-0616641| 25.44 15.740 37.013 29.117 1502.6008 02:39:20.48M 2017-09-05T02:38:26.400Z|I-OCEAN7-304-0616641| 25.44 15.740 37.105 29.198 1502.6937 02:39:25.54M 2017-09-05T02:38:31.466Z|I-OCEAN7-304-0616641| 25.44 15.740 37.115 29.207 1502.7039 02:39:30.61M 2017-09-05T02:38:36.533Z|I-OCEAN7-304-0616641| 25.40 15.740 37.174 29.258 1502.7617 02:39:35.67M 2017-09-05T02:38:41.598Z|I-OCEAN7-304-0616641| 25.44 15.740 37.006 29.112 1502.5939 02:39:40.74M 2017-09-05T02:38:46.660Z|I-OCEAN7-304-0616641| 25.40 15.740 36.963 29.074 1502.5496 02:39:45.80M 2017-09-05T02:38:51.724Z|I-OCEAN7-304-0616641| 25.40 15.740 36.790 28.923 1502.3741 02:39:50.86M 2017-09-05T02:38:56.789Z|I-OCEAN7-304-0616641| 25.40 15.739 37.021 29.125 1502.6064 02:39:55.92M