2017-09-05T02:38:01.080Z|I-OCEAN7-304-0616641|  25.41  15.741  37.042  29.142 1502.6316 02:39:00.23M
2017-09-05T02:38:06.142Z|I-OCEAN7-304-0616641|  25.42  15.741  36.914  29.031 1502.5023 02:39:05.29M
2017-09-05T02:38:11.209Z|I-OCEAN7-304-0616641|  25.42  15.741  37.024  29.126 1502.6124 02:39:10.35M
2017-09-05T02:38:16.272Z|I-OCEAN7-304-0616641|  25.44  15.741  37.050  29.149 1502.6389 02:39:15.42M
2017-09-05T02:38:21.338Z|I-OCEAN7-304-0616641|  25.44  15.740  37.013  29.117 1502.6008 02:39:20.48M
2017-09-05T02:38:26.400Z|I-OCEAN7-304-0616641|  25.44  15.740  37.105  29.198 1502.6937 02:39:25.54M
2017-09-05T02:38:31.466Z|I-OCEAN7-304-0616641|  25.44  15.740  37.115  29.207 1502.7039 02:39:30.61M
2017-09-05T02:38:36.533Z|I-OCEAN7-304-0616641|  25.40  15.740  37.174  29.258 1502.7617 02:39:35.67M
2017-09-05T02:38:41.598Z|I-OCEAN7-304-0616641|  25.44  15.740  37.006  29.112 1502.5939 02:39:40.74M
2017-09-05T02:38:46.660Z|I-OCEAN7-304-0616641|  25.40  15.740  36.963  29.074 1502.5496 02:39:45.80M
2017-09-05T02:38:51.724Z|I-OCEAN7-304-0616641|  25.40  15.740  36.790  28.923 1502.3741 02:39:50.86M
2017-09-05T02:38:56.789Z|I-OCEAN7-304-0616641|  25.40  15.739  37.021  29.125 1502.6064 02:39:55.92M