2017-09-05T02:36:04.851Z|I-OCEAN7-304-0616641|  25.41  15.739  37.264  29.338 1502.8497 02:37:04.00M
2017-09-05T02:36:09.919Z|I-OCEAN7-304-0616641|  25.36  15.738  37.298  29.368 1502.8828 02:37:09.06M
2017-09-05T02:36:14.981Z|I-OCEAN7-304-0616641|  25.43  15.738  37.176  29.261 1502.7606 02:37:14.13M
2017-09-05T02:36:20.047Z|I-OCEAN7-304-0616641|  25.35  15.738  37.212  29.293 1502.7949 02:37:19.19M
2017-09-05T02:36:25.111Z|I-OCEAN7-304-0616641|  25.39  15.738  37.091  29.187 1502.6744 02:37:24.25M
2017-09-05T02:36:30.176Z|I-OCEAN7-304-0616641|  25.39  15.739  37.206  29.287 1502.7915 02:37:29.32M
2017-09-05T02:36:35.241Z|I-OCEAN7-304-0616641|  25.45  15.739  36.946  29.060 1502.5314 02:37:34.38M
2017-09-05T02:36:40.306Z|I-OCEAN7-304-0616641|  25.32  15.740  37.128  29.218 1502.7135 02:37:39.44M
2017-09-05T02:36:45.368Z|I-OCEAN7-304-0616641|  25.41  15.740  36.821  28.950 1502.4071 02:37:44.51M
2017-09-05T02:36:50.434Z|I-OCEAN7-304-0616641|  25.41  15.740  37.031  29.133 1502.6185 02:37:49.57M
2017-09-05T02:36:55.500Z|I-OCEAN7-304-0616641|  25.42  15.741  37.031  29.133 1502.6201 02:37:54.63M