2017-09-05T02:34:03.818Z|I-OCEAN7-304-0616641|  25.36  15.736  37.246  29.324 1502.8254 02:35:02.94M
2017-09-05T02:34:08.881Z|I-OCEAN7-304-0616641|  25.36  15.736  37.246  29.325 1502.8252 02:35:08.02M
2017-09-05T02:34:13.949Z|I-OCEAN7-304-0616641|  25.37  15.736  37.246  29.325 1502.8245 02:35:13.08M
2017-09-05T02:34:19.016Z|I-OCEAN7-304-0616641|  25.36  15.735  37.249  29.327 1502.8270 02:35:18.15M
2017-09-05T02:34:24.080Z|I-OCEAN7-304-0616641|  25.36  15.738  37.304  29.373 1502.8873 02:35:23.22M
2017-09-05T02:34:29.144Z|I-OCEAN7-304-0616641|  25.37  15.738  37.294  29.364 1502.8782 02:35:28.28M
2017-09-05T02:34:34.210Z|I-OCEAN7-304-0616641|  25.41  15.739  37.126  29.217 1502.7111 02:35:33.34M
2017-09-05T02:34:39.273Z|I-OCEAN7-304-0616641|  25.36  15.739  37.260  29.334 1502.8470 02:35:38.41M
2017-09-05T02:34:44.338Z|I-OCEAN7-304-0616641|  25.38  15.740  36.954  29.066 1502.5397 02:35:43.47M
2017-09-05T02:34:49.402Z|I-OCEAN7-304-0616641|  25.38  15.740  37.167  29.252 1502.7555 02:35:48.53M
2017-09-05T02:34:54.469Z|I-OCEAN7-304-0616641|  25.38  15.741  37.228  29.305 1502.8177 02:35:53.60M
2017-09-05T02:34:59.534Z|I-OCEAN7-304-0616641|  25.36  15.741  37.281  29.351 1502.8716 02:35:58.66M