2017-09-05T02:34:03.818Z|I-OCEAN7-304-0616641| 25.36 15.736 37.246 29.324 1502.8254 02:35:02.94M 2017-09-05T02:34:08.881Z|I-OCEAN7-304-0616641| 25.36 15.736 37.246 29.325 1502.8252 02:35:08.02M 2017-09-05T02:34:13.949Z|I-OCEAN7-304-0616641| 25.37 15.736 37.246 29.325 1502.8245 02:35:13.08M 2017-09-05T02:34:19.016Z|I-OCEAN7-304-0616641| 25.36 15.735 37.249 29.327 1502.8270 02:35:18.15M 2017-09-05T02:34:24.080Z|I-OCEAN7-304-0616641| 25.36 15.738 37.304 29.373 1502.8873 02:35:23.22M 2017-09-05T02:34:29.144Z|I-OCEAN7-304-0616641| 25.37 15.738 37.294 29.364 1502.8782 02:35:28.28M 2017-09-05T02:34:34.210Z|I-OCEAN7-304-0616641| 25.41 15.739 37.126 29.217 1502.7111 02:35:33.34M 2017-09-05T02:34:39.273Z|I-OCEAN7-304-0616641| 25.36 15.739 37.260 29.334 1502.8470 02:35:38.41M 2017-09-05T02:34:44.338Z|I-OCEAN7-304-0616641| 25.38 15.740 36.954 29.066 1502.5397 02:35:43.47M 2017-09-05T02:34:49.402Z|I-OCEAN7-304-0616641| 25.38 15.740 37.167 29.252 1502.7555 02:35:48.53M 2017-09-05T02:34:54.469Z|I-OCEAN7-304-0616641| 25.38 15.741 37.228 29.305 1502.8177 02:35:53.60M 2017-09-05T02:34:59.534Z|I-OCEAN7-304-0616641| 25.36 15.741 37.281 29.351 1502.8716 02:35:58.66M