2017-09-05T02:31:01.749Z|I-OCEAN7-304-0616641|  25.36  15.741  37.184  29.266 1502.7756 02:32:00.86M
2017-09-05T02:31:06.812Z|I-OCEAN7-304-0616641|  25.35  15.742  37.133  29.221 1502.7234 02:32:05.93M
2017-09-05T02:31:11.877Z|I-OCEAN7-304-0616641|  25.35  15.742  37.168  29.252 1502.7598 02:32:11.01M
2017-09-05T02:31:16.942Z|I-OCEAN7-304-0616641|  25.35  15.742  37.112  29.203 1502.7040 02:32:16.07M
2017-09-05T02:31:22.007Z|I-OCEAN7-304-0616641|  25.34  15.743  37.067  29.163 1502.6598 02:32:21.14M
2017-09-05T02:31:26.812Z|I-OCEAN7-304-0616641|  25.34  15.743  37.146  29.232 1502.7401 02:32:26.20M
2017-09-05T02:31:31.879Z|I-OCEAN7-304-0616641|  25.34  15.743  37.147  29.232 1502.7408 02:32:31.01M
2017-09-05T02:31:36.942Z|I-OCEAN7-304-0616641|  25.31  15.743  37.268  29.338 1502.8632 02:32:36.07M
2017-09-05T02:31:42.006Z|I-OCEAN7-304-0616641|  25.33  15.744  37.100  29.191 1502.6945 02:32:41.14M
2017-09-05T02:31:47.070Z|I-OCEAN7-304-0616641|  25.34  15.744  37.172  29.253 1502.7677 02:32:46.20M
2017-09-05T02:31:52.137Z|I-OCEAN7-304-0616641|  25.39  15.744  37.171  29.252 1502.7688 02:32:51.26M
2017-09-05T02:31:57.200Z|I-OCEAN7-304-0616641|  25.33  15.742  37.156  29.241 1502.7471 02:32:56.33M