2017-09-05T02:29:00.453Z|I-OCEAN7-304-0616641|  25.32  15.739  37.639  29.666 1503.2284 02:29:59.57M
2017-09-05T02:29:05.518Z|I-OCEAN7-304-0616641|  25.32  15.739  37.485  29.531 1503.0718 02:30:04.63M
2017-09-05T02:29:10.584Z|I-OCEAN7-304-0616641|  25.32  15.739  37.387  29.446 1502.9735 02:30:09.70M
2017-09-05T02:29:15.648Z|I-OCEAN7-304-0616641|  25.32  15.739  37.378  29.437 1502.9640 02:30:14.76M
2017-09-05T02:29:20.711Z|I-OCEAN7-304-0616641|  25.32  15.739  37.016  29.121 1502.5996 02:30:19.82M
2017-09-05T02:29:25.779Z|I-OCEAN7-304-0616641|  25.32  15.740  37.186  29.269 1502.7721 02:30:24.89M
2017-09-05T02:29:30.583Z|I-OCEAN7-304-0616641|  25.28  15.739  37.154  29.241 1502.7386 02:30:29.95M
2017-09-05T02:29:35.646Z|I-OCEAN7-304-0616641|  25.27  15.739  37.165  29.251 1502.7490 02:30:34.76M
2017-09-05T02:29:40.715Z|I-OCEAN7-304-0616641|  25.27  15.739  37.166  29.252 1502.7498 02:30:39.82M
2017-09-05T02:29:45.775Z|I-OCEAN7-304-0616641|  25.27  15.742  37.165  29.249 1502.7551 02:30:44.89M
2017-09-05T02:29:50.843Z|I-OCEAN7-304-0616641|  25.27  15.742  37.206  29.285 1502.7972 02:30:49.95M
2017-09-05T02:29:55.906Z|I-OCEAN7-304-0616641|  25.28  15.742  37.186  29.267 1502.7766 02:30:55.04M