2017-09-05T02:27:04.745Z|I-OCEAN7-304-0616641|  25.24  15.739  36.928  29.044 1502.5099 02:28:03.85M
2017-09-05T02:27:09.811Z|I-OCEAN7-304-0616641|  25.24  15.740  36.999  29.105 1502.5818 02:28:08.91M
2017-09-05T02:27:14.874Z|I-OCEAN7-304-0616641|  25.24  15.740  36.990  29.098 1502.5737 02:28:14.00M
2017-09-05T02:27:19.678Z|I-OCEAN7-304-0616641|  25.24  15.740  36.989  29.097 1502.5726 02:28:19.06M
2017-09-05T02:27:24.745Z|I-OCEAN7-304-0616641|  25.25  15.740  36.989  29.097 1502.5737 02:28:23.85M
2017-09-05T02:27:29.809Z|I-OCEAN7-304-0616641|  25.27  15.740  36.914  29.031 1502.4989 02:28:28.91M
2017-09-05T02:27:34.875Z|I-OCEAN7-304-0616641|  25.27  15.740  36.880  29.001 1502.4646 02:28:34.00M
2017-09-05T02:27:39.938Z|I-OCEAN7-304-0616641|  25.27  15.741  36.912  29.029 1502.4971 02:28:39.06M
2017-09-05T02:27:44.744Z|I-OCEAN7-304-0616641|  25.29  15.741  36.998  29.104 1502.5844 02:28:44.12M
2017-09-05T02:27:49.806Z|I-OCEAN7-304-0616641|  25.29  15.741  37.057  29.156 1502.6450 02:28:48.91M
2017-09-05T02:27:54.871Z|I-OCEAN7-304-0616641|  25.29  15.741  37.057  29.155 1502.6450 02:28:54.00M
2017-09-05T02:27:59.934Z|I-OCEAN7-304-0616641|  25.29  15.741  37.041  29.141 1502.6285 02:28:59.06M