2017-09-05T02:25:03.191Z|I-OCEAN7-304-0616641|  25.27  15.738  36.842  28.970 1502.4197 02:26:02.30M
2017-09-05T02:25:08.258Z|I-OCEAN7-304-0616641|  25.23  15.737  37.146  29.236 1502.7249 02:26:07.37M
2017-09-05T02:25:13.321Z|I-OCEAN7-304-0616641|  25.29  15.737  36.893  29.015 1502.4698 02:26:12.43M
2017-09-05T02:25:18.383Z|I-OCEAN7-304-0616641|  25.21  15.737  36.899  29.021 1502.4746 02:26:17.49M
2017-09-05T02:25:23.450Z|I-OCEAN7-304-0616641|  25.19  15.737  36.945  29.061 1502.5204 02:26:22.56M
2017-09-05T02:25:28.513Z|I-OCEAN7-304-0616641|  25.22  15.736  36.955  29.070 1502.5308 02:26:27.62M
2017-09-05T02:25:33.580Z|I-OCEAN7-304-0616641|  25.22  15.736  36.999  29.108 1502.5740 02:26:32.68M
2017-09-05T02:25:38.643Z|I-OCEAN7-304-0616641|  25.24  15.736  37.022  29.128 1502.5977 02:26:37.75M
2017-09-05T02:25:43.707Z|I-OCEAN7-304-0616641|  25.26  15.737  36.971  29.084 1502.5476 02:26:42.81M
2017-09-05T02:25:48.773Z|I-OCEAN7-304-0616641|  25.27  15.737  37.161  29.249 1502.7390 02:26:47.87M
2017-09-05T02:25:53.838Z|I-OCEAN7-304-0616641|  25.27  15.737  37.161  29.249 1502.7391 02:26:52.94M
2017-09-05T02:25:58.904Z|I-OCEAN7-304-0616641|  25.27  15.737  37.191  29.275 1502.7705 02:26:58.02M