2017-09-05T02:23:02.155Z|I-OCEAN7-304-0616641|  25.21  15.740  37.201  29.282 1502.7863 02:24:01.26M
2017-09-05T02:23:07.221Z|I-OCEAN7-304-0616641|  25.23  15.740  37.224  29.302 1502.8099 02:24:06.33M
2017-09-05T02:23:12.286Z|I-OCEAN7-304-0616641|  25.23  15.740  37.217  29.296 1502.8033 02:24:11.39M
2017-09-05T02:23:17.352Z|I-OCEAN7-304-0616641|  25.20  15.740  37.159  29.245 1502.7449 02:24:16.46M
2017-09-05T02:23:22.155Z|I-OCEAN7-304-0616641|  25.26  15.741  37.138  29.226 1502.7255 02:24:21.52M
2017-09-05T02:23:27.221Z|I-OCEAN7-304-0616641|  25.25  15.741  37.138  29.226 1502.7256 02:24:26.33M
2017-09-05T02:23:32.284Z|I-OCEAN7-304-0616641|  25.25  15.741  37.088  29.183 1502.6750 02:24:31.39M
2017-09-05T02:23:37.090Z|I-OCEAN7-304-0616641|  25.23  15.741  37.161  29.246 1502.7476 02:24:36.45M
2017-09-05T02:23:42.152Z|I-OCEAN7-304-0616641|  25.22  15.741  37.195  29.276 1502.7826 02:24:41.27M
2017-09-05T02:23:47.219Z|I-OCEAN7-304-0616641|  25.22  15.741  37.189  29.271 1502.7765 02:24:46.33M
2017-09-05T02:23:52.284Z|I-OCEAN7-304-0616641|  25.25  15.741  37.235  29.311 1502.8245 02:24:51.39M
2017-09-05T02:23:57.346Z|I-OCEAN7-304-0616641|  25.25  15.741  37.337  29.400 1502.9266 02:24:56.45M