2017-09-05T02:21:00.861Z|I-OCEAN7-304-0616641| 25.21 15.742 37.052 29.150 1502.6396 02:21:59.97M 2017-09-05T02:21:05.925Z|I-OCEAN7-304-0616641| 25.21 15.741 36.980 29.088 1502.5667 02:22:05.03M 2017-09-05T02:21:10.991Z|I-OCEAN7-304-0616641| 25.20 15.741 37.005 29.110 1502.5916 02:22:10.10M 2017-09-05T02:21:16.054Z|I-OCEAN7-304-0616641| 25.20 15.741 37.079 29.174 1502.6666 02:22:15.16M 2017-09-05T02:21:21.116Z|I-OCEAN7-304-0616641| 25.20 15.741 37.027 29.129 1502.6139 02:22:20.22M 2017-09-05T02:21:26.186Z|I-OCEAN7-304-0616641| 25.20 15.741 37.028 29.130 1502.6138 02:22:25.29M 2017-09-05T02:21:31.252Z|I-OCEAN7-304-0616641| 25.18 15.741 37.128 29.217 1502.7139 02:22:30.35M 2017-09-05T02:21:36.054Z|I-OCEAN7-304-0616641| 25.19 15.741 37.078 29.173 1502.6646 02:22:35.42M 2017-09-05T02:21:41.121Z|I-OCEAN7-304-0616641| 25.19 15.741 37.087 29.182 1502.6738 02:22:40.22M 2017-09-05T02:21:46.184Z|I-OCEAN7-304-0616641| 25.20 15.741 37.057 29.156 1502.6425 02:22:45.29M 2017-09-05T02:21:51.248Z|I-OCEAN7-304-0616641| 25.20 15.740 37.065 29.162 1502.6490 02:22:50.35M 2017-09-05T02:21:56.315Z|I-OCEAN7-304-0616641| 25.20 15.740 37.000 29.107 1502.5833 02:22:55.42M