2017-09-05T02:18:03.595Z|I-OCEAN7-304-0616641|  25.19  15.745  37.083  29.175 1502.6783 02:19:02.68M
2017-09-05T02:18:08.658Z|I-OCEAN7-304-0616641|  25.19  15.744  37.139  29.224 1502.7333 02:19:07.75M
2017-09-05T02:18:13.724Z|I-OCEAN7-304-0616641|  25.19  15.744  37.171  29.253 1502.7649 02:19:12.81M
2017-09-05T02:18:18.791Z|I-OCEAN7-304-0616641|  25.14  15.743  37.253  29.325 1502.8452 02:19:17.87M
2017-09-05T02:18:23.853Z|I-OCEAN7-304-0616641|  25.21  15.743  37.018  29.120 1502.6086 02:19:22.94M
2017-09-05T02:18:28.916Z|I-OCEAN7-304-0616641|  25.15  15.742  37.085  29.179 1502.6733 02:19:28.02M
2017-09-05T02:18:33.982Z|I-OCEAN7-304-0616641|  25.15  15.742  37.172  29.255 1502.7599 02:19:33.08M
2017-09-05T02:18:39.047Z|I-OCEAN7-304-0616641|  25.17  15.741  37.172  29.256 1502.7598 02:19:38.15M
2017-09-05T02:18:44.113Z|I-OCEAN7-304-0616641|  25.17  15.741  37.133  29.222 1502.7200 02:19:43.21M
2017-09-05T02:18:49.177Z|I-OCEAN7-304-0616641|  25.18  15.741  37.202  29.282 1502.7889 02:19:48.28M
2017-09-05T02:18:54.241Z|I-OCEAN7-304-0616641|  25.20  15.740  37.177  29.261 1502.7631 02:19:53.34M
2017-09-05T02:18:59.303Z|I-OCEAN7-304-0616641|  25.20  15.741  37.025  29.127 1502.6097 02:19:58.40M