2017-09-05T02:18:03.595Z|I-OCEAN7-304-0616641| 25.19 15.745 37.083 29.175 1502.6783 02:19:02.68M 2017-09-05T02:18:08.658Z|I-OCEAN7-304-0616641| 25.19 15.744 37.139 29.224 1502.7333 02:19:07.75M 2017-09-05T02:18:13.724Z|I-OCEAN7-304-0616641| 25.19 15.744 37.171 29.253 1502.7649 02:19:12.81M 2017-09-05T02:18:18.791Z|I-OCEAN7-304-0616641| 25.14 15.743 37.253 29.325 1502.8452 02:19:17.87M 2017-09-05T02:18:23.853Z|I-OCEAN7-304-0616641| 25.21 15.743 37.018 29.120 1502.6086 02:19:22.94M 2017-09-05T02:18:28.916Z|I-OCEAN7-304-0616641| 25.15 15.742 37.085 29.179 1502.6733 02:19:28.02M 2017-09-05T02:18:33.982Z|I-OCEAN7-304-0616641| 25.15 15.742 37.172 29.255 1502.7599 02:19:33.08M 2017-09-05T02:18:39.047Z|I-OCEAN7-304-0616641| 25.17 15.741 37.172 29.256 1502.7598 02:19:38.15M 2017-09-05T02:18:44.113Z|I-OCEAN7-304-0616641| 25.17 15.741 37.133 29.222 1502.7200 02:19:43.21M 2017-09-05T02:18:49.177Z|I-OCEAN7-304-0616641| 25.18 15.741 37.202 29.282 1502.7889 02:19:48.28M 2017-09-05T02:18:54.241Z|I-OCEAN7-304-0616641| 25.20 15.740 37.177 29.261 1502.7631 02:19:53.34M 2017-09-05T02:18:59.303Z|I-OCEAN7-304-0616641| 25.20 15.741 37.025 29.127 1502.6097 02:19:58.40M