2017-09-05T02:16:02.043Z|I-OCEAN7-304-0616641|  25.09  15.741  37.152  29.238 1502.7374 02:17:01.14M
2017-09-05T02:16:07.107Z|I-OCEAN7-304-0616641|  25.18  15.742  36.897  29.015 1502.4834 02:17:06.20M
2017-09-05T02:16:12.171Z|I-OCEAN7-304-0616641|  25.11  15.742  37.085  29.179 1502.6722 02:17:11.26M
2017-09-05T02:16:17.236Z|I-OCEAN7-304-0616641|  25.15  15.742  36.920  29.035 1502.5072 02:17:16.33M
2017-09-05T02:16:22.301Z|I-OCEAN7-304-0616641|  25.15  15.742  36.983  29.090 1502.5704 02:17:21.39M
2017-09-05T02:16:27.365Z|I-OCEAN7-304-0616641|  25.15  15.742  36.928  29.042 1502.5144 02:17:26.45M
2017-09-05T02:16:32.430Z|I-OCEAN7-304-0616641|  25.16  15.742  36.983  29.090 1502.5698 02:17:31.52M
2017-09-05T02:16:37.493Z|I-OCEAN7-304-0616641|  25.15  15.742  36.962  29.071 1502.5479 02:17:36.58M
2017-09-05T02:16:42.560Z|I-OCEAN7-304-0616641|  25.15  15.741  36.962  29.072 1502.5476 02:17:41.64M
2017-09-05T02:16:47.624Z|I-OCEAN7-304-0616641|  25.16  15.741  37.028  29.130 1502.6143 02:17:46.71M
2017-09-05T02:16:52.690Z|I-OCEAN7-304-0616641|  25.19  15.741  36.972  29.081 1502.5580 02:17:51.77M
2017-09-05T02:16:57.752Z|I-OCEAN7-304-0616641|  25.19  15.742  37.044  29.144 1502.6315 02:17:56.84M