2017-09-05T02:14:00.746Z|I-OCEAN7-304-0616641|  25.15  15.741  37.094  29.188 1502.6792 02:14:59.82M
2017-09-05T02:14:05.812Z|I-OCEAN7-304-0616641|  25.15  15.741  37.094  29.188 1502.6790 02:15:04.88M
2017-09-05T02:14:10.878Z|I-OCEAN7-304-0616641|  25.15  15.740  37.004  29.110 1502.5883 02:15:09.95M
2017-09-05T02:14:15.944Z|I-OCEAN7-304-0616641|  25.08  15.741  37.123  29.213 1502.7065 02:15:15.03M
2017-09-05T02:14:21.006Z|I-OCEAN7-304-0616641|  25.08  15.741  37.018  29.122 1502.6018 02:15:20.10M
2017-09-05T02:14:26.072Z|I-OCEAN7-304-0616641|  25.08  15.741  36.963  29.073 1502.5460 02:15:25.16M
2017-09-05T02:14:30.879Z|I-OCEAN7-304-0616641|  25.12  15.741  36.898  29.016 1502.4822 02:15:30.22M
2017-09-05T02:14:35.942Z|I-OCEAN7-304-0616641|  25.04  15.741  37.018  29.121 1502.6019 02:15:35.03M
2017-09-05T02:14:41.007Z|I-OCEAN7-304-0616641|  25.10  15.741  36.918  29.034 1502.5015 02:15:40.10M
2017-09-05T02:14:46.071Z|I-OCEAN7-304-0616641|  25.08  15.740  36.928  29.043 1502.5096 02:15:45.16M
2017-09-05T02:14:51.135Z|I-OCEAN7-304-0616641|  25.12  15.740  36.931  29.046 1502.5122 02:15:50.22M
2017-09-05T02:14:56.202Z|I-OCEAN7-304-0616641|  25.12  15.740  36.998  29.105 1502.5797 02:15:55.29M