2017-09-05T02:14:00.746Z|I-OCEAN7-304-0616641| 25.15 15.741 37.094 29.188 1502.6792 02:14:59.82M 2017-09-05T02:14:05.812Z|I-OCEAN7-304-0616641| 25.15 15.741 37.094 29.188 1502.6790 02:15:04.88M 2017-09-05T02:14:10.878Z|I-OCEAN7-304-0616641| 25.15 15.740 37.004 29.110 1502.5883 02:15:09.95M 2017-09-05T02:14:15.944Z|I-OCEAN7-304-0616641| 25.08 15.741 37.123 29.213 1502.7065 02:15:15.03M 2017-09-05T02:14:21.006Z|I-OCEAN7-304-0616641| 25.08 15.741 37.018 29.122 1502.6018 02:15:20.10M 2017-09-05T02:14:26.072Z|I-OCEAN7-304-0616641| 25.08 15.741 36.963 29.073 1502.5460 02:15:25.16M 2017-09-05T02:14:30.879Z|I-OCEAN7-304-0616641| 25.12 15.741 36.898 29.016 1502.4822 02:15:30.22M 2017-09-05T02:14:35.942Z|I-OCEAN7-304-0616641| 25.04 15.741 37.018 29.121 1502.6019 02:15:35.03M 2017-09-05T02:14:41.007Z|I-OCEAN7-304-0616641| 25.10 15.741 36.918 29.034 1502.5015 02:15:40.10M 2017-09-05T02:14:46.071Z|I-OCEAN7-304-0616641| 25.08 15.740 36.928 29.043 1502.5096 02:15:45.16M 2017-09-05T02:14:51.135Z|I-OCEAN7-304-0616641| 25.12 15.740 36.931 29.046 1502.5122 02:15:50.22M 2017-09-05T02:14:56.202Z|I-OCEAN7-304-0616641| 25.12 15.740 36.998 29.105 1502.5797 02:15:55.29M