2017-09-05T02:10:03.230Z|I-OCEAN7-304-0616641|  25.05  15.740  37.099  29.193 1502.6815 02:11:02.29M
2017-09-05T02:10:08.294Z|I-OCEAN7-304-0616641|  25.07  15.740  37.104  29.197 1502.6859 02:11:07.36M
2017-09-05T02:10:13.358Z|I-OCEAN7-304-0616641|  25.13  15.740  37.033  29.135 1502.6152 02:11:12.43M
2017-09-05T02:10:18.422Z|I-OCEAN7-304-0616641|  25.09  15.740  37.032  29.134 1502.6140 02:11:17.49M
2017-09-05T02:10:23.485Z|I-OCEAN7-304-0616641|  25.07  15.740  36.972  29.082 1502.5543 02:11:22.55M
2017-09-05T02:10:28.553Z|I-OCEAN7-304-0616641|  25.07  15.741  36.972  29.081 1502.5541 02:11:27.61M
2017-09-05T02:10:33.617Z|I-OCEAN7-304-0616641|  25.07  15.741  36.917  29.033 1502.4993 02:11:32.68M
2017-09-05T02:10:38.684Z|I-OCEAN7-304-0616641|  25.08  15.740  36.986  29.094 1502.5681 02:11:37.74M
2017-09-05T02:10:43.749Z|I-OCEAN7-304-0616641|  25.07  15.740  37.160  29.246 1502.7427 02:11:42.81M
2017-09-05T02:10:48.812Z|I-OCEAN7-304-0616641|  25.13  15.740  37.067  29.165 1502.6506 02:11:47.87M
2017-09-05T02:10:53.876Z|I-OCEAN7-304-0616641|  25.08  15.740  37.162  29.248 1502.7444 02:11:52.94M
2017-09-05T02:10:58.940Z|I-OCEAN7-304-0616641|  25.17  15.740  37.115  29.207 1502.6986 02:11:58.02M