2017-09-05T02:03:04.420Z|I-OCEAN7-304-0616641|  24.98  15.738  37.036  29.139 1502.6106 02:04:03.46M
2017-09-05T02:03:09.486Z|I-OCEAN7-304-0616641|  24.98  15.738  37.111  29.205 1502.6870 02:04:08.53M
2017-09-05T02:03:14.550Z|I-OCEAN7-304-0616641|  24.98  15.738  36.922  29.040 1502.4968 02:04:13.59M
2017-09-05T02:03:19.616Z|I-OCEAN7-304-0616641|  24.92  15.738  36.900  29.021 1502.4744 02:04:18.66M
2017-09-05T02:03:24.680Z|I-OCEAN7-304-0616641|  24.98  15.738  36.901  29.021 1502.4758 02:04:23.72M
2017-09-05T02:03:29.746Z|I-OCEAN7-304-0616641|  25.02  15.738  36.817  28.947 1502.3914 02:04:28.78M
2017-09-05T02:03:34.812Z|I-OCEAN7-304-0616641|  24.96  15.738  36.970  29.081 1502.5444 02:04:33.85M
2017-09-05T02:03:39.873Z|I-OCEAN7-304-0616641|  25.01  15.740  36.937  29.051 1502.5166 02:04:38.91M
2017-09-05T02:03:44.937Z|I-OCEAN7-304-0616641|  24.95  15.740  37.007  29.112 1502.5862 02:04:43.97M
2017-09-05T02:03:50.003Z|I-OCEAN7-304-0616641|  25.00  15.740  36.978  29.087 1502.5583 02:04:49.06M
2017-09-05T02:03:55.069Z|I-OCEAN7-304-0616641|  24.96  15.740  37.083  29.179 1502.6637 02:04:54.12M