2017-09-05T02:01:03.127Z|I-OCEAN7-304-0616641| 24.99 15.738 36.902 29.022 1502.4755 02:02:02.17M 2017-09-05T02:01:08.193Z|I-OCEAN7-304-0616641| 24.99 15.738 36.900 29.020 1502.4756 02:02:07.23M 2017-09-05T02:01:13.255Z|I-OCEAN7-304-0616641| 24.93 15.739 36.965 29.077 1502.5409 02:02:12.30M 2017-09-05T02:01:18.324Z|I-OCEAN7-304-0616641| 24.93 15.738 36.966 29.078 1502.5410 02:02:17.36M 2017-09-05T02:01:23.387Z|I-OCEAN7-304-0616641| 24.98 15.738 36.895 29.016 1502.4698 02:02:22.43M 2017-09-05T02:01:28.193Z|I-OCEAN7-304-0616641| 24.96 15.738 36.894 29.015 1502.4685 02:02:27.49M 2017-09-05T02:01:33.258Z|I-OCEAN7-304-0616641| 25.03 15.738 36.826 28.956 1502.4008 02:02:32.30M 2017-09-05T02:01:38.321Z|I-OCEAN7-304-0616641| 24.92 15.738 37.003 29.110 1502.5765 02:02:37.36M 2017-09-05T02:01:43.385Z|I-OCEAN7-304-0616641| 24.98 15.737 37.012 29.119 1502.5865 02:02:42.43M 2017-09-05T02:01:48.448Z|I-OCEAN7-304-0616641| 24.97 15.737 37.026 29.131 1502.5995 02:02:47.49M 2017-09-05T02:01:53.516Z|I-OCEAN7-304-0616641| 24.94 15.737 36.952 29.067 1502.5234 02:02:52.55M 2017-09-05T02:01:58.581Z|I-OCEAN7-304-0616641| 24.94 15.736 36.904 29.025 1502.4744 02:02:57.62M