2017-09-05T01:59:01.835Z|I-OCEAN7-304-0616641|  24.90  15.737  36.821  28.953 1502.3906 02:00:00.86M
2017-09-05T01:59:06.900Z|I-OCEAN7-304-0616641|  24.91  15.737  36.700  28.847 1502.2697 02:00:05.92M
2017-09-05T01:59:11.964Z|I-OCEAN7-304-0616641|  24.91  15.737  36.709  28.855 1502.2793 02:00:11.01M
2017-09-05T01:59:17.029Z|I-OCEAN7-304-0616641|  24.91  15.737  36.654  28.806 1502.2242 02:00:16.07M
2017-09-05T01:59:22.094Z|I-OCEAN7-304-0616641|  24.91  15.738  36.675  28.824 1502.2462 02:00:21.13M
2017-09-05T01:59:27.161Z|I-OCEAN7-304-0616641|  24.91  15.738  36.852  28.978 1502.4257 02:00:26.20M
2017-09-05T01:59:32.225Z|I-OCEAN7-304-0616641|  25.00  15.738  36.819  28.949 1502.3942 02:00:31.26M
2017-09-05T01:59:37.288Z|I-OCEAN7-304-0616641|  24.94  15.738  37.014  29.120 1502.5900 02:00:36.33M
2017-09-05T01:59:42.355Z|I-OCEAN7-304-0616641|  24.94  15.739  36.919  29.037 1502.4948 02:00:41.39M
2017-09-05T01:59:47.418Z|I-OCEAN7-304-0616641|  24.94  15.738  36.896  29.017 1502.4705 02:00:46.45M
2017-09-05T01:59:52.482Z|I-OCEAN7-304-0616641|  24.94  15.738  36.923  29.041 1502.4976 02:00:51.52M
2017-09-05T01:59:57.547Z|I-OCEAN7-304-0616641|  24.94  15.738  36.967  29.079 1502.5414 02:00:56.58M