2017-09-05T01:57:01.065Z|I-OCEAN7-304-0616641|  24.91  15.739  36.765  28.902 1502.3392 01:58:00.10M
2017-09-05T01:57:06.129Z|I-OCEAN7-304-0616641|  24.92  15.739  36.707  28.852 1502.2810 01:58:05.16M
2017-09-05T01:57:10.936Z|I-OCEAN7-304-0616641|  24.88  15.739  36.655  28.806 1502.2277 01:58:10.22M
2017-09-05T01:57:16.000Z|I-OCEAN7-304-0616641|  24.96  15.738  36.727  28.869 1502.3009 01:58:15.04M
2017-09-05T01:57:21.064Z|I-OCEAN7-304-0616641|  24.84  15.738  36.896  29.016 1502.4684 01:58:20.10M
2017-09-05T01:57:26.127Z|I-OCEAN7-304-0616641|  24.89  15.738  37.028  29.132 1502.6033 01:58:25.16M
2017-09-05T01:57:31.193Z|I-OCEAN7-304-0616641|  24.89  15.739  37.187  29.271 1502.7640 01:58:30.22M
2017-09-05T01:57:36.257Z|I-OCEAN7-304-0616641|  24.89  15.739  37.256  29.331 1502.8337 01:58:35.29M
2017-09-05T01:57:41.323Z|I-OCEAN7-304-0616641|  24.95  15.739  37.223  29.302 1502.8026 01:58:40.35M
2017-09-05T01:57:46.386Z|I-OCEAN7-304-0616641|  24.87  15.737  37.290  29.362 1502.8647 01:58:45.42M
2017-09-05T01:57:51.448Z|I-OCEAN7-304-0616641|  24.85  15.737  37.298  29.369 1502.8721 01:58:50.48M
2017-09-05T01:57:56.515Z|I-OCEAN7-304-0616641|  24.85  15.737  37.299  29.370 1502.8735 01:58:55.54M