2017-09-05T01:55:04.836Z|I-OCEAN7-304-0616641| 24.81 15.736 37.092 29.189 1502.6606 01:56:03.86M 2017-09-05T01:55:09.903Z|I-OCEAN7-304-0616641| 24.81 15.736 37.098 29.195 1502.6671 01:56:08.91M 2017-09-05T01:55:14.966Z|I-OCEAN7-304-0616641| 24.88 15.736 36.878 29.003 1502.4460 01:56:14.00M 2017-09-05T01:55:20.031Z|I-OCEAN7-304-0616641| 24.87 15.736 36.872 28.997 1502.4385 01:56:19.06M 2017-09-05T01:55:25.097Z|I-OCEAN7-304-0616641| 24.87 15.735 36.692 28.841 1502.2573 01:56:24.12M 2017-09-05T01:55:30.158Z|I-OCEAN7-304-0616641| 24.92 15.736 36.634 28.790 1502.2001 01:56:29.19M 2017-09-05T01:55:35.242Z|I-OCEAN7-304-0616641| 24.90 15.736 36.634 28.790 1502.2000 01:56:34.25M 2017-09-05T01:55:40.288Z|I-OCEAN7-304-0616641| 24.87 15.736 36.634 28.790 1502.1996 01:56:39.31M 2017-09-05T01:55:45.351Z|I-OCEAN7-304-0616641| 24.86 15.736 36.633 28.789 1502.1997 01:56:44.38M 2017-09-05T01:55:50.159Z|I-OCEAN7-304-0616641| 24.86 15.736 36.624 28.781 1502.1908 01:56:49.44M 2017-09-05T01:55:55.224Z|I-OCEAN7-304-0616641| 24.91 15.737 36.622 28.779 1502.1904 01:56:54.25M