2017-09-05T01:52:03.287Z|I-OCEAN7-304-0616641| 24.82 15.740 36.882 29.003 1502.4597 01:53:02.30M 2017-09-05T01:52:08.354Z|I-OCEAN7-304-0616641| 24.82 15.740 36.972 29.082 1502.5482 01:53:07.36M 2017-09-05T01:52:13.417Z|I-OCEAN7-304-0616641| 24.83 15.739 36.747 28.886 1502.3210 01:53:12.43M 2017-09-05T01:52:18.482Z|I-OCEAN7-304-0616641| 24.82 15.739 36.748 28.887 1502.3204 01:53:17.49M 2017-09-05T01:52:23.547Z|I-OCEAN7-304-0616641| 24.86 15.738 36.792 28.926 1502.3647 01:53:22.55M 2017-09-05T01:52:28.611Z|I-OCEAN7-304-0616641| 24.86 15.738 36.832 28.961 1502.4037 01:53:27.62M 2017-09-05T01:52:33.680Z|I-OCEAN7-304-0616641| 24.85 15.738 36.768 28.906 1502.3385 01:53:32.68M 2017-09-05T01:52:38.737Z|I-OCEAN7-304-0616641| 24.84 15.737 36.834 28.963 1502.4043 01:53:37.75M 2017-09-05T01:52:43.807Z|I-OCEAN7-304-0616641| 24.84 15.737 36.835 28.964 1502.4044 01:53:42.81M 2017-09-05T01:52:48.870Z|I-OCEAN7-304-0616641| 24.87 15.737 36.654 28.806 1502.2228 01:53:47.87M 2017-09-05T01:52:53.935Z|I-OCEAN7-304-0616641| 24.87 15.737 36.815 28.947 1502.3854 01:53:52.94M 2017-09-05T01:52:58.998Z|I-OCEAN7-304-0616641| 24.88 15.737 36.757 28.896 1502.3267 01:53:58.02M