2017-09-05T01:52:03.287Z|I-OCEAN7-304-0616641|  24.82  15.740  36.882  29.003 1502.4597 01:53:02.30M
2017-09-05T01:52:08.354Z|I-OCEAN7-304-0616641|  24.82  15.740  36.972  29.082 1502.5482 01:53:07.36M
2017-09-05T01:52:13.417Z|I-OCEAN7-304-0616641|  24.83  15.739  36.747  28.886 1502.3210 01:53:12.43M
2017-09-05T01:52:18.482Z|I-OCEAN7-304-0616641|  24.82  15.739  36.748  28.887 1502.3204 01:53:17.49M
2017-09-05T01:52:23.547Z|I-OCEAN7-304-0616641|  24.86  15.738  36.792  28.926 1502.3647 01:53:22.55M
2017-09-05T01:52:28.611Z|I-OCEAN7-304-0616641|  24.86  15.738  36.832  28.961 1502.4037 01:53:27.62M
2017-09-05T01:52:33.680Z|I-OCEAN7-304-0616641|  24.85  15.738  36.768  28.906 1502.3385 01:53:32.68M
2017-09-05T01:52:38.737Z|I-OCEAN7-304-0616641|  24.84  15.737  36.834  28.963 1502.4043 01:53:37.75M
2017-09-05T01:52:43.807Z|I-OCEAN7-304-0616641|  24.84  15.737  36.835  28.964 1502.4044 01:53:42.81M
2017-09-05T01:52:48.870Z|I-OCEAN7-304-0616641|  24.87  15.737  36.654  28.806 1502.2228 01:53:47.87M
2017-09-05T01:52:53.935Z|I-OCEAN7-304-0616641|  24.87  15.737  36.815  28.947 1502.3854 01:53:52.94M
2017-09-05T01:52:58.998Z|I-OCEAN7-304-0616641|  24.88  15.737  36.757  28.896 1502.3267 01:53:58.02M