2017-09-05T01:50:01.997Z|I-OCEAN7-304-0616641|  24.80  15.738  36.821  28.951 1502.3916 01:51:01.01M
2017-09-05T01:50:07.059Z|I-OCEAN7-304-0616641|  24.81  15.738  36.899  29.020 1502.4696 01:51:06.07M
2017-09-05T01:50:12.126Z|I-OCEAN7-304-0616641|  24.81  15.737  36.776  28.913 1502.3459 01:51:11.13M
2017-09-05T01:50:16.931Z|I-OCEAN7-304-0616641|  24.78  15.737  36.931  29.048 1502.5006 01:51:16.20M
2017-09-05T01:50:21.991Z|I-OCEAN7-304-0616641|  24.78  15.737  36.855  28.982 1502.4240 01:51:21.01M
2017-09-05T01:50:27.060Z|I-OCEAN7-304-0616641|  24.78  15.737  36.925  29.043 1502.4938 01:51:26.07M
2017-09-05T01:50:32.122Z|I-OCEAN7-304-0616641|  24.80  15.736  36.872  28.997 1502.4397 01:51:31.14M
2017-09-05T01:50:37.188Z|I-OCEAN7-304-0616641|  24.80  15.736  37.023  29.130 1502.5914 01:51:36.20M
2017-09-05T01:50:42.253Z|I-OCEAN7-304-0616641|  24.81  15.736  36.821  28.953 1502.3864 01:51:41.26M
2017-09-05T01:50:47.318Z|I-OCEAN7-304-0616641|  24.82  15.736  36.896  29.019 1502.4625 01:51:46.33M
2017-09-05T01:50:52.383Z|I-OCEAN7-304-0616641|  24.82  15.736  36.757  28.897 1502.3224 01:51:51.39M
2017-09-05T01:50:57.446Z|I-OCEAN7-304-0616641|  24.82  15.735  36.937  29.055 1502.5031 01:51:56.45M