2017-09-05T01:48:00.702Z|I-OCEAN7-304-0616641| 24.76 15.739 36.878 29.001 1502.4503 01:48:59.69M 2017-09-05T01:48:05.765Z|I-OCEAN7-304-0616641| 24.81 15.738 36.886 29.008 1502.4579 01:49:04.76M 2017-09-05T01:48:10.830Z|I-OCEAN7-304-0616641| 24.81 15.738 36.887 29.009 1502.4586 01:49:09.82M 2017-09-05T01:48:15.899Z|I-OCEAN7-304-0616641| 24.81 15.737 37.110 29.204 1502.6818 01:49:14.88M 2017-09-05T01:48:20.962Z|I-OCEAN7-304-0616641| 24.85 15.737 36.997 29.106 1502.5685 01:49:19.95M 2017-09-05T01:48:26.026Z|I-OCEAN7-304-0616641| 24.78 15.737 37.186 29.271 1502.7574 01:49:25.03M 2017-09-05T01:48:31.088Z|I-OCEAN7-304-0616641| 24.79 15.737 37.216 29.298 1502.7880 01:49:30.10M 2017-09-05T01:48:36.156Z|I-OCEAN7-304-0616641| 24.79 15.737 37.279 29.352 1502.8507 01:49:35.16M 2017-09-05T01:48:41.220Z|I-OCEAN7-304-0616641| 24.79 15.737 37.272 29.347 1502.8438 01:49:40.22M 2017-09-05T01:48:46.286Z|I-OCEAN7-304-0616641| 24.79 15.737 37.277 29.351 1502.8489 01:49:45.29M 2017-09-05T01:48:51.349Z|I-OCEAN7-304-0616641| 24.79 15.737 37.109 29.204 1502.6802 01:49:50.35M 2017-09-05T01:48:56.413Z|I-OCEAN7-304-0616641| 24.76 15.737 37.034 29.138 1502.6038 01:49:55.41M