2017-09-05T01:48:00.702Z|I-OCEAN7-304-0616641|  24.76  15.739  36.878  29.001 1502.4503 01:48:59.69M
2017-09-05T01:48:05.765Z|I-OCEAN7-304-0616641|  24.81  15.738  36.886  29.008 1502.4579 01:49:04.76M
2017-09-05T01:48:10.830Z|I-OCEAN7-304-0616641|  24.81  15.738  36.887  29.009 1502.4586 01:49:09.82M
2017-09-05T01:48:15.899Z|I-OCEAN7-304-0616641|  24.81  15.737  37.110  29.204 1502.6818 01:49:14.88M
2017-09-05T01:48:20.962Z|I-OCEAN7-304-0616641|  24.85  15.737  36.997  29.106 1502.5685 01:49:19.95M
2017-09-05T01:48:26.026Z|I-OCEAN7-304-0616641|  24.78  15.737  37.186  29.271 1502.7574 01:49:25.03M
2017-09-05T01:48:31.088Z|I-OCEAN7-304-0616641|  24.79  15.737  37.216  29.298 1502.7880 01:49:30.10M
2017-09-05T01:48:36.156Z|I-OCEAN7-304-0616641|  24.79  15.737  37.279  29.352 1502.8507 01:49:35.16M
2017-09-05T01:48:41.220Z|I-OCEAN7-304-0616641|  24.79  15.737  37.272  29.347 1502.8438 01:49:40.22M
2017-09-05T01:48:46.286Z|I-OCEAN7-304-0616641|  24.79  15.737  37.277  29.351 1502.8489 01:49:45.29M
2017-09-05T01:48:51.349Z|I-OCEAN7-304-0616641|  24.79  15.737  37.109  29.204 1502.6802 01:49:50.35M
2017-09-05T01:48:56.413Z|I-OCEAN7-304-0616641|  24.76  15.737  37.034  29.138 1502.6038 01:49:55.41M