2017-09-05T01:46:04.217Z|I-OCEAN7-304-0616641|  24.74  15.736  36.941  29.058 1502.5079 01:47:03.21M
2017-09-05T01:46:09.281Z|I-OCEAN7-304-0616641|  24.79  15.739  36.758  28.896 1502.3315 01:47:08.28M
2017-09-05T01:46:14.344Z|I-OCEAN7-304-0616641|  24.72  15.739  36.965  29.076 1502.5393 01:47:13.34M
2017-09-05T01:46:19.410Z|I-OCEAN7-304-0616641|  24.73  15.739  36.868  28.991 1502.4412 01:47:18.40M
2017-09-05T01:46:24.476Z|I-OCEAN7-304-0616641|  24.75  15.739  36.808  28.939 1502.3810 01:47:23.47M
2017-09-05T01:46:29.539Z|I-OCEAN7-304-0616641|  24.75  15.739  36.866  28.990 1502.4390 01:47:28.53M
2017-09-05T01:46:34.603Z|I-OCEAN7-304-0616641|  24.79  15.739  36.866  28.990 1502.4393 01:47:33.59M
2017-09-05T01:46:39.666Z|I-OCEAN7-304-0616641|  24.74  15.739  37.012  29.117 1502.5853 01:47:38.66M
2017-09-05T01:46:44.732Z|I-OCEAN7-304-0616641|  24.76  15.739  37.012  29.117 1502.5865 01:47:43.72M
2017-09-05T01:46:49.796Z|I-OCEAN7-304-0616641|  24.76  15.739  36.963  29.074 1502.5365 01:47:48.78M
2017-09-05T01:46:54.864Z|I-OCEAN7-304-0616641|  24.76  15.739  36.862  28.986 1502.4343 01:47:53.85M
2017-09-05T01:46:59.927Z|I-OCEAN7-304-0616641|  24.78  15.739  36.623  28.778 1502.1936 01:47:58.91M