2017-09-05T01:46:04.217Z|I-OCEAN7-304-0616641| 24.74 15.736 36.941 29.058 1502.5079 01:47:03.21M 2017-09-05T01:46:09.281Z|I-OCEAN7-304-0616641| 24.79 15.739 36.758 28.896 1502.3315 01:47:08.28M 2017-09-05T01:46:14.344Z|I-OCEAN7-304-0616641| 24.72 15.739 36.965 29.076 1502.5393 01:47:13.34M 2017-09-05T01:46:19.410Z|I-OCEAN7-304-0616641| 24.73 15.739 36.868 28.991 1502.4412 01:47:18.40M 2017-09-05T01:46:24.476Z|I-OCEAN7-304-0616641| 24.75 15.739 36.808 28.939 1502.3810 01:47:23.47M 2017-09-05T01:46:29.539Z|I-OCEAN7-304-0616641| 24.75 15.739 36.866 28.990 1502.4390 01:47:28.53M 2017-09-05T01:46:34.603Z|I-OCEAN7-304-0616641| 24.79 15.739 36.866 28.990 1502.4393 01:47:33.59M 2017-09-05T01:46:39.666Z|I-OCEAN7-304-0616641| 24.74 15.739 37.012 29.117 1502.5853 01:47:38.66M 2017-09-05T01:46:44.732Z|I-OCEAN7-304-0616641| 24.76 15.739 37.012 29.117 1502.5865 01:47:43.72M 2017-09-05T01:46:49.796Z|I-OCEAN7-304-0616641| 24.76 15.739 36.963 29.074 1502.5365 01:47:48.78M 2017-09-05T01:46:54.864Z|I-OCEAN7-304-0616641| 24.76 15.739 36.862 28.986 1502.4343 01:47:53.85M 2017-09-05T01:46:59.927Z|I-OCEAN7-304-0616641| 24.78 15.739 36.623 28.778 1502.1936 01:47:58.91M