2017-09-05T01:44:02.923Z|I-OCEAN7-304-0616641|  24.72  15.739  36.904  29.023 1502.4760 01:45:01.90M
2017-09-05T01:44:07.986Z|I-OCEAN7-304-0616641|  24.72  15.739  36.871  28.994 1502.4427 01:45:06.96M
2017-09-05T01:44:13.051Z|I-OCEAN7-304-0616641|  24.72  15.739  36.865  28.990 1502.4373 01:45:12.04M
2017-09-05T01:44:18.116Z|I-OCEAN7-304-0616641|  24.72  15.739  36.869  28.993 1502.4413 01:45:17.11M
2017-09-05T01:44:23.183Z|I-OCEAN7-304-0616641|  24.74  15.737  36.805  28.938 1502.3716 01:45:22.17M
2017-09-05T01:44:28.245Z|I-OCEAN7-304-0616641|  24.73  15.738  36.827  28.957 1502.3971 01:45:27.24M
2017-09-05T01:44:33.310Z|I-OCEAN7-304-0616641|  24.73  15.738  36.724  28.866 1502.2938 01:45:32.30M
2017-09-05T01:44:38.375Z|I-OCEAN7-304-0616641|  24.72  15.739  36.883  29.005 1502.4554 01:45:37.36M
2017-09-05T01:44:43.441Z|I-OCEAN7-304-0616641|  24.71  15.739  36.941  29.056 1502.5140 01:45:42.43M
2017-09-05T01:44:48.502Z|I-OCEAN7-304-0616641|  24.71  15.739  37.174  29.259 1502.7488 01:45:47.49M
2017-09-05T01:44:53.571Z|I-OCEAN7-304-0616641|  24.71  15.739  37.204  29.285 1502.7794 01:45:52.55M
2017-09-05T01:44:58.375Z|I-OCEAN7-304-0616641|  24.78  15.739  37.034  29.136 1502.6100 01:45:57.62M