2017-09-05T01:41:01.114Z|I-OCEAN7-304-0616641|  24.68  15.737  36.502  28.674 1502.0673 01:42:00.09M
2017-09-05T01:41:06.179Z|I-OCEAN7-304-0616641|  24.70  15.737  36.464  28.641 1502.0303 01:42:05.16M
2017-09-05T01:41:11.245Z|I-OCEAN7-304-0616641|  24.72  15.738  36.602  28.760 1502.1691 01:42:10.22M
2017-09-05T01:41:16.309Z|I-OCEAN7-304-0616641|  24.67  15.738  36.850  28.977 1502.4182 01:42:15.29M
2017-09-05T01:41:21.375Z|I-OCEAN7-304-0616641|  24.73  15.738  36.758  28.896 1502.3274 01:42:20.35M
2017-09-05T01:41:26.436Z|I-OCEAN7-304-0616641|  24.71  15.738  36.677  28.826 1502.2454 01:42:25.42M
2017-09-05T01:41:31.242Z|I-OCEAN7-304-0616641|  24.71  15.738  36.588  28.748 1502.1558 01:42:30.48M
2017-09-05T01:41:36.305Z|I-OCEAN7-304-0616641|  24.71  15.738  36.665  28.815 1502.2330 01:42:35.29M
2017-09-05T01:41:41.371Z|I-OCEAN7-304-0616641|  24.72  15.738  36.638  28.792 1502.2058 01:42:40.35M
2017-09-05T01:41:46.438Z|I-OCEAN7-304-0616641|  24.63  15.738  36.837  28.966 1502.4048 01:42:45.41M
2017-09-05T01:41:51.501Z|I-OCEAN7-304-0616641|  24.71  15.738  36.756  28.895 1502.3250 01:42:50.48M
2017-09-05T01:41:56.565Z|I-OCEAN7-304-0616641|  24.72  15.738  36.665  28.815 1502.2336 01:42:55.54M