2017-09-05T01:35:01.520Z|I-OCEAN7-304-0616641| 24.60 15.739 37.111 29.204 1502.6847 01:36:00.48M 2017-09-05T01:35:06.585Z|I-OCEAN7-304-0616641| 24.60 15.740 36.995 29.102 1502.5681 01:36:05.54M 2017-09-05T01:35:11.651Z|I-OCEAN7-304-0616641| 24.60 15.740 37.144 29.232 1502.7198 01:36:10.60M 2017-09-05T01:35:16.714Z|I-OCEAN7-304-0616641| 24.61 15.740 36.874 28.996 1502.4484 01:36:15.67M 2017-09-05T01:35:21.777Z|I-OCEAN7-304-0616641| 24.62 15.741 37.072 29.168 1502.6482 01:36:20.73M 2017-09-05T01:35:26.843Z|I-OCEAN7-304-0616641| 24.57 15.741 37.072 29.168 1502.6487 01:36:25.79M 2017-09-05T01:35:31.906Z|I-OCEAN7-304-0616641| 24.61 15.741 37.066 29.163 1502.6432 01:36:30.86M 2017-09-05T01:35:36.972Z|I-OCEAN7-304-0616641| 24.61 15.741 37.112 29.204 1502.6902 01:36:35.92M 2017-09-05T01:35:42.036Z|I-OCEAN7-304-0616641| 24.65 15.741 37.113 29.204 1502.6909 01:36:41.00M 2017-09-05T01:35:47.103Z|I-OCEAN7-304-0616641| 24.63 15.741 37.128 29.218 1502.7046 01:36:46.07M 2017-09-05T01:35:52.166Z|I-OCEAN7-304-0616641| 24.63 15.740 36.917 29.034 1502.4913 01:36:51.13M 2017-09-05T01:35:57.228Z|I-OCEAN7-304-0616641| 24.61 15.739 37.003 29.109 1502.5757 01:36:56.19M