2017-09-05T01:35:01.520Z|I-OCEAN7-304-0616641|  24.60  15.739  37.111  29.204 1502.6847 01:36:00.48M
2017-09-05T01:35:06.585Z|I-OCEAN7-304-0616641|  24.60  15.740  36.995  29.102 1502.5681 01:36:05.54M
2017-09-05T01:35:11.651Z|I-OCEAN7-304-0616641|  24.60  15.740  37.144  29.232 1502.7198 01:36:10.60M
2017-09-05T01:35:16.714Z|I-OCEAN7-304-0616641|  24.61  15.740  36.874  28.996 1502.4484 01:36:15.67M
2017-09-05T01:35:21.777Z|I-OCEAN7-304-0616641|  24.62  15.741  37.072  29.168 1502.6482 01:36:20.73M
2017-09-05T01:35:26.843Z|I-OCEAN7-304-0616641|  24.57  15.741  37.072  29.168 1502.6487 01:36:25.79M
2017-09-05T01:35:31.906Z|I-OCEAN7-304-0616641|  24.61  15.741  37.066  29.163 1502.6432 01:36:30.86M
2017-09-05T01:35:36.972Z|I-OCEAN7-304-0616641|  24.61  15.741  37.112  29.204 1502.6902 01:36:35.92M
2017-09-05T01:35:42.036Z|I-OCEAN7-304-0616641|  24.65  15.741  37.113  29.204 1502.6909 01:36:41.00M
2017-09-05T01:35:47.103Z|I-OCEAN7-304-0616641|  24.63  15.741  37.128  29.218 1502.7046 01:36:46.07M
2017-09-05T01:35:52.166Z|I-OCEAN7-304-0616641|  24.63  15.740  36.917  29.034 1502.4913 01:36:51.13M
2017-09-05T01:35:57.228Z|I-OCEAN7-304-0616641|  24.61  15.739  37.003  29.109 1502.5757 01:36:56.19M