2017-09-05T01:33:00.226Z|I-OCEAN7-304-0616641|  24.60  15.736  37.101  29.198 1502.6666 01:33:59.18M
2017-09-05T01:33:05.031Z|I-OCEAN7-304-0616641|  24.59  15.736  36.934  29.052 1502.4974 01:34:04.24M
2017-09-05T01:33:10.095Z|I-OCEAN7-304-0616641|  24.59  15.736  36.969  29.082 1502.5323 01:34:09.05M
2017-09-05T01:33:15.161Z|I-OCEAN7-304-0616641|  24.59  15.736  37.017  29.124 1502.5813 01:34:14.12M
2017-09-05T01:33:20.224Z|I-OCEAN7-304-0616641|  24.58  15.736  37.065  29.166 1502.6304 01:34:19.18M
2017-09-05T01:33:25.291Z|I-OCEAN7-304-0616641|  24.58  15.736  37.096  29.193 1502.6619 01:34:24.24M
2017-09-05T01:33:30.356Z|I-OCEAN7-304-0616641|  24.59  15.736  36.852  28.980 1502.4158 01:34:29.31M
2017-09-05T01:33:35.419Z|I-OCEAN7-304-0616641|  24.55  15.736  37.061  29.162 1502.6263 01:34:34.37M
2017-09-05T01:33:40.484Z|I-OCEAN7-304-0616641|  24.57  15.736  36.741  28.883 1502.3044 01:34:39.44M
2017-09-05T01:33:45.548Z|I-OCEAN7-304-0616641|  24.57  15.739  37.017  29.122 1502.5880 01:34:44.50M
2017-09-05T01:33:50.616Z|I-OCEAN7-304-0616641|  24.57  15.739  36.777  28.913 1502.3468 01:34:49.56M
2017-09-05T01:33:55.678Z|I-OCEAN7-304-0616641|  24.53  15.739  37.048  29.149 1502.6187 01:34:54.63M