2017-09-05T01:31:04.520Z|I-OCEAN7-304-0616641| 24.49 15.741 37.100 29.193 1502.6737 01:32:03.46M 2017-09-05T01:31:09.584Z|I-OCEAN7-304-0616641| 24.51 15.740 37.005 29.110 1502.5785 01:32:08.53M 2017-09-05T01:31:14.652Z|I-OCEAN7-304-0616641| 24.51 15.740 36.940 29.053 1502.5123 01:32:13.59M 2017-09-05T01:31:19.714Z|I-OCEAN7-304-0616641| 24.60 15.737 36.861 28.987 1502.4268 01:32:18.66M 2017-09-05T01:31:24.779Z|I-OCEAN7-304-0616641| 24.58 15.736 36.796 28.931 1502.3595 01:32:23.72M 2017-09-05T01:31:29.840Z|I-OCEAN7-304-0616641| 24.58 15.736 37.020 29.126 1502.5840 01:32:28.78M 2017-09-05T01:31:34.909Z|I-OCEAN7-304-0616641| 24.57 15.736 37.123 29.216 1502.6884 01:32:33.84M 2017-09-05T01:31:39.974Z|I-OCEAN7-304-0616641| 24.57 15.736 36.920 29.039 1502.4840 01:32:38.91M 2017-09-05T01:31:45.036Z|I-OCEAN7-304-0616641| 24.53 15.736 37.059 29.161 1502.6232 01:32:43.97M 2017-09-05T01:31:50.102Z|I-OCEAN7-304-0616641| 24.53 15.736 36.981 29.093 1502.5450 01:32:49.05M 2017-09-05T01:31:54.905Z|I-OCEAN7-304-0616641| 24.53 15.736 37.126 29.219 1502.6907 01:32:54.12M 2017-09-05T01:31:59.972Z|I-OCEAN7-304-0616641| 24.61 15.736 37.119 29.213 1502.6853 01:32:58.91M