2017-09-05T01:31:04.520Z|I-OCEAN7-304-0616641|  24.49  15.741  37.100  29.193 1502.6737 01:32:03.46M
2017-09-05T01:31:09.584Z|I-OCEAN7-304-0616641|  24.51  15.740  37.005  29.110 1502.5785 01:32:08.53M
2017-09-05T01:31:14.652Z|I-OCEAN7-304-0616641|  24.51  15.740  36.940  29.053 1502.5123 01:32:13.59M
2017-09-05T01:31:19.714Z|I-OCEAN7-304-0616641|  24.60  15.737  36.861  28.987 1502.4268 01:32:18.66M
2017-09-05T01:31:24.779Z|I-OCEAN7-304-0616641|  24.58  15.736  36.796  28.931 1502.3595 01:32:23.72M
2017-09-05T01:31:29.840Z|I-OCEAN7-304-0616641|  24.58  15.736  37.020  29.126 1502.5840 01:32:28.78M
2017-09-05T01:31:34.909Z|I-OCEAN7-304-0616641|  24.57  15.736  37.123  29.216 1502.6884 01:32:33.84M
2017-09-05T01:31:39.974Z|I-OCEAN7-304-0616641|  24.57  15.736  36.920  29.039 1502.4840 01:32:38.91M
2017-09-05T01:31:45.036Z|I-OCEAN7-304-0616641|  24.53  15.736  37.059  29.161 1502.6232 01:32:43.97M
2017-09-05T01:31:50.102Z|I-OCEAN7-304-0616641|  24.53  15.736  36.981  29.093 1502.5450 01:32:49.05M
2017-09-05T01:31:54.905Z|I-OCEAN7-304-0616641|  24.53  15.736  37.126  29.219 1502.6907 01:32:54.12M
2017-09-05T01:31:59.972Z|I-OCEAN7-304-0616641|  24.61  15.736  37.119  29.213 1502.6853 01:32:58.91M