2017-09-05T01:28:02.452Z|I-OCEAN7-304-0616641| 24.44 15.738 37.097 29.193 1502.6641 01:29:01.39M 2017-09-05T01:28:07.517Z|I-OCEAN7-304-0616641| 24.49 15.738 36.891 29.013 1502.4563 01:29:06.45M 2017-09-05T01:28:12.673Z|I-OCEAN7-304-0616641| 24.54 15.738 37.080 29.178 1502.6476 01:29:11.51M 2017-09-05T01:28:17.642Z|I-OCEAN7-304-0616641| 24.52 15.737 37.027 29.132 1502.5929 01:29:16.67M 2017-09-05T01:28:22.707Z|I-OCEAN7-304-0616641| 24.52 15.737 37.034 29.138 1502.5990 01:29:21.64M 2017-09-05T01:28:27.774Z|I-OCEAN7-304-0616641| 24.51 15.737 37.046 29.149 1502.6119 01:29:26.70M 2017-09-05T01:28:32.839Z|I-OCEAN7-304-0616641| 24.51 15.737 37.043 29.146 1502.6095 01:29:31.77M 2017-09-05T01:28:37.902Z|I-OCEAN7-304-0616641| 24.51 15.738 37.097 29.193 1502.6644 01:29:36.83M 2017-09-05T01:28:42.968Z|I-OCEAN7-304-0616641| 24.50 15.738 37.151 29.240 1502.7194 01:29:41.89M 2017-09-05T01:28:48.030Z|I-OCEAN7-304-0616641| 24.50 15.738 37.186 29.271 1502.7545 01:29:46.96M 2017-09-05T01:28:53.098Z|I-OCEAN7-304-0616641| 24.50 15.738 37.179 29.265 1502.7479 01:29:52.04M 2017-09-05T01:28:58.160Z|I-OCEAN7-304-0616641| 24.50 15.738 37.184 29.269 1502.7526 01:29:57.11M