2017-09-05T01:28:02.452Z|I-OCEAN7-304-0616641|  24.44  15.738  37.097  29.193 1502.6641 01:29:01.39M
2017-09-05T01:28:07.517Z|I-OCEAN7-304-0616641|  24.49  15.738  36.891  29.013 1502.4563 01:29:06.45M
2017-09-05T01:28:12.673Z|I-OCEAN7-304-0616641|  24.54  15.738  37.080  29.178 1502.6476 01:29:11.51M
2017-09-05T01:28:17.642Z|I-OCEAN7-304-0616641|  24.52  15.737  37.027  29.132 1502.5929 01:29:16.67M
2017-09-05T01:28:22.707Z|I-OCEAN7-304-0616641|  24.52  15.737  37.034  29.138 1502.5990 01:29:21.64M
2017-09-05T01:28:27.774Z|I-OCEAN7-304-0616641|  24.51  15.737  37.046  29.149 1502.6119 01:29:26.70M
2017-09-05T01:28:32.839Z|I-OCEAN7-304-0616641|  24.51  15.737  37.043  29.146 1502.6095 01:29:31.77M
2017-09-05T01:28:37.902Z|I-OCEAN7-304-0616641|  24.51  15.738  37.097  29.193 1502.6644 01:29:36.83M
2017-09-05T01:28:42.968Z|I-OCEAN7-304-0616641|  24.50  15.738  37.151  29.240 1502.7194 01:29:41.89M
2017-09-05T01:28:48.030Z|I-OCEAN7-304-0616641|  24.50  15.738  37.186  29.271 1502.7545 01:29:46.96M
2017-09-05T01:28:53.098Z|I-OCEAN7-304-0616641|  24.50  15.738  37.179  29.265 1502.7479 01:29:52.04M
2017-09-05T01:28:58.160Z|I-OCEAN7-304-0616641|  24.50  15.738  37.184  29.269 1502.7526 01:29:57.11M