2017-09-05T01:26:01.158Z|I-OCEAN7-304-0616641| 24.43 15.737 37.050 29.152 1502.6147 01:27:00.09M 2017-09-05T01:26:06.224Z|I-OCEAN7-304-0616641| 24.39 15.737 37.138 29.230 1502.7014 01:27:05.16M 2017-09-05T01:26:11.288Z|I-OCEAN7-304-0616641| 24.46 15.736 36.783 28.920 1502.3435 01:27:10.22M 2017-09-05T01:26:16.354Z|I-OCEAN7-304-0616641| 24.44 15.736 37.179 29.266 1502.7421 01:27:15.28M 2017-09-05T01:26:21.415Z|I-OCEAN7-304-0616641| 24.49 15.736 37.013 29.121 1502.5764 01:27:20.35M 2017-09-05T01:26:26.482Z|I-OCEAN7-304-0616641| 24.49 15.736 37.184 29.270 1502.7490 01:27:25.41M 2017-09-05T01:26:31.549Z|I-OCEAN7-304-0616641| 24.48 15.737 37.282 29.356 1502.8494 01:27:30.47M 2017-09-05T01:26:36.612Z|I-OCEAN7-304-0616641| 24.54 15.737 37.200 29.284 1502.7677 01:27:35.54M 2017-09-05T01:26:41.675Z|I-OCEAN7-304-0616641| 24.47 15.737 37.306 29.376 1502.8733 01:27:40.60M 2017-09-05T01:26:46.741Z|I-OCEAN7-304-0616641| 24.53 15.737 36.991 29.100 1502.5563 01:27:45.66M 2017-09-05T01:26:51.806Z|I-OCEAN7-304-0616641| 24.51 15.737 37.123 29.216 1502.6896 01:27:50.73M 2017-09-05T01:26:56.869Z|I-OCEAN7-304-0616641| 24.50 15.737 37.189 29.274 1502.7565 01:27:55.79M