2017-09-05T01:26:01.158Z|I-OCEAN7-304-0616641|  24.43  15.737  37.050  29.152 1502.6147 01:27:00.09M
2017-09-05T01:26:06.224Z|I-OCEAN7-304-0616641|  24.39  15.737  37.138  29.230 1502.7014 01:27:05.16M
2017-09-05T01:26:11.288Z|I-OCEAN7-304-0616641|  24.46  15.736  36.783  28.920 1502.3435 01:27:10.22M
2017-09-05T01:26:16.354Z|I-OCEAN7-304-0616641|  24.44  15.736  37.179  29.266 1502.7421 01:27:15.28M
2017-09-05T01:26:21.415Z|I-OCEAN7-304-0616641|  24.49  15.736  37.013  29.121 1502.5764 01:27:20.35M
2017-09-05T01:26:26.482Z|I-OCEAN7-304-0616641|  24.49  15.736  37.184  29.270 1502.7490 01:27:25.41M
2017-09-05T01:26:31.549Z|I-OCEAN7-304-0616641|  24.48  15.737  37.282  29.356 1502.8494 01:27:30.47M
2017-09-05T01:26:36.612Z|I-OCEAN7-304-0616641|  24.54  15.737  37.200  29.284 1502.7677 01:27:35.54M
2017-09-05T01:26:41.675Z|I-OCEAN7-304-0616641|  24.47  15.737  37.306  29.376 1502.8733 01:27:40.60M
2017-09-05T01:26:46.741Z|I-OCEAN7-304-0616641|  24.53  15.737  36.991  29.100 1502.5563 01:27:45.66M
2017-09-05T01:26:51.806Z|I-OCEAN7-304-0616641|  24.51  15.737  37.123  29.216 1502.6896 01:27:50.73M
2017-09-05T01:26:56.869Z|I-OCEAN7-304-0616641|  24.50  15.737  37.189  29.274 1502.7565 01:27:55.79M