2017-09-05T01:24:04.672Z|I-OCEAN7-304-0616641| 24.47 15.741 37.222 29.300 1502.7981 01:25:03.59M 2017-09-05T01:24:09.781Z|I-OCEAN7-304-0616641| 24.46 15.741 37.297 29.365 1502.8744 01:25:08.65M 2017-09-05T01:24:14.799Z|I-OCEAN7-304-0616641| 24.46 15.742 37.231 29.307 1502.8080 01:25:13.76M 2017-09-05T01:24:19.863Z|I-OCEAN7-304-0616641| 24.46 15.742 37.091 29.185 1502.6672 01:25:18.78M 2017-09-05T01:24:24.930Z|I-OCEAN7-304-0616641| 24.44 15.741 37.085 29.180 1502.6594 01:25:23.84M 2017-09-05T01:24:29.995Z|I-OCEAN7-304-0616641| 24.45 15.741 36.817 28.945 1502.3893 01:25:28.91M 2017-09-05T01:24:35.059Z|I-OCEAN7-304-0616641| 24.45 15.741 36.928 29.043 1502.5012 01:25:33.97M 2017-09-05T01:24:40.122Z|I-OCEAN7-304-0616641| 24.45 15.741 36.973 29.083 1502.5466 01:25:39.05M 2017-09-05T01:24:45.188Z|I-OCEAN7-304-0616641| 24.46 15.741 37.077 29.173 1502.6504 01:25:44.12M 2017-09-05T01:24:50.255Z|I-OCEAN7-304-0616641| 24.46 15.740 37.054 29.153 1502.6267 01:25:49.18M 2017-09-05T01:24:55.318Z|I-OCEAN7-304-0616641| 24.40 15.740 37.090 29.185 1502.6619 01:25:54.25M