2017-09-05T01:20:02.609Z|I-OCEAN7-304-0616641|  24.36  15.741  37.095  29.188 1502.6681 01:21:01.51M
2017-09-05T01:20:07.673Z|I-OCEAN7-304-0616641|  24.36  15.741  37.161  29.247 1502.7350 01:21:06.58M
2017-09-05T01:20:12.737Z|I-OCEAN7-304-0616641|  24.36  15.741  37.184  29.266 1502.7572 01:21:11.64M
2017-09-05T01:20:17.802Z|I-OCEAN7-304-0616641|  24.36  15.741  37.209  29.289 1502.7830 01:21:16.70M
2017-09-05T01:20:22.867Z|I-OCEAN7-304-0616641|  24.40  15.740  37.015  29.119 1502.5859 01:21:21.77M
2017-09-05T01:20:27.933Z|I-OCEAN7-304-0616641|  24.36  15.740  36.850  28.975 1502.4192 01:21:26.83M
2017-09-05T01:20:32.998Z|I-OCEAN7-304-0616641|  24.43  15.740  36.843  28.969 1502.4136 01:21:31.89M
2017-09-05T01:20:38.061Z|I-OCEAN7-304-0616641|  24.41  15.740  36.924  29.040 1502.4941 01:21:36.96M
2017-09-05T01:20:42.864Z|I-OCEAN7-304-0616641|  24.41  15.740  36.967  29.078 1502.5381 01:21:42.04M
2017-09-05T01:20:47.928Z|I-OCEAN7-304-0616641|  24.41  15.740  36.967  29.078 1502.5388 01:21:46.83M
2017-09-05T01:20:52.995Z|I-OCEAN7-304-0616641|  24.41  15.741  36.967  29.077 1502.5396 01:21:51.89M
2017-09-05T01:20:58.055Z|I-OCEAN7-304-0616641|  24.35  15.741  37.022  29.125 1502.5942 01:21:56.96M