2017-09-05T01:18:01.058Z|I-OCEAN7-304-0616641| 24.33 15.737 36.977 29.088 1502.5399 01:18:59.96M 2017-09-05T01:18:06.120Z|I-OCEAN7-304-0616641| 24.34 15.737 37.026 29.131 1502.5892 01:19:05.03M 2017-09-05T01:18:11.184Z|I-OCEAN7-304-0616641| 24.33 15.737 37.027 29.132 1502.5895 01:19:10.09M 2017-09-05T01:18:16.250Z|I-OCEAN7-304-0616641| 24.33 15.737 37.027 29.132 1502.5898 01:19:15.15M 2017-09-05T01:18:21.316Z|I-OCEAN7-304-0616641| 24.34 15.737 37.012 29.119 1502.5747 01:19:20.22M 2017-09-05T01:18:26.382Z|I-OCEAN7-304-0616641| 24.34 15.737 36.969 29.082 1502.5304 01:19:25.28M 2017-09-05T01:18:31.446Z|I-OCEAN7-304-0616641| 24.33 15.736 37.030 29.135 1502.5912 01:19:30.35M 2017-09-05T01:18:36.507Z|I-OCEAN7-304-0616641| 24.33 15.736 37.114 29.209 1502.6753 01:19:35.41M 2017-09-05T01:18:41.571Z|I-OCEAN7-304-0616641| 24.33 15.736 37.121 29.215 1502.6831 01:19:40.47M 2017-09-05T01:18:46.640Z|I-OCEAN7-304-0616641| 24.34 15.737 37.230 29.309 1502.7939 01:19:45.53M 2017-09-05T01:18:51.704Z|I-OCEAN7-304-0616641| 24.34 15.738 37.142 29.232 1502.7069 01:19:50.60M 2017-09-05T01:18:56.769Z|I-OCEAN7-304-0616641| 24.33 15.738 37.191 29.275 1502.7578 01:19:55.66M