2017-09-05T01:13:02.504Z|I-OCEAN7-304-0616641|  24.29  15.741  37.305  29.373 1502.8783 01:14:01.38M
2017-09-05T01:13:07.566Z|I-OCEAN7-304-0616641|  24.29  15.741  37.275  29.347 1502.8488 01:14:06.45M
2017-09-05T01:13:12.633Z|I-OCEAN7-304-0616641|  24.29  15.741  37.102  29.195 1502.6742 01:14:11.51M
2017-09-05T01:13:17.697Z|I-OCEAN7-304-0616641|  24.29  15.740  37.036  29.138 1502.6060 01:14:16.57M
2017-09-05T01:13:22.760Z|I-OCEAN7-304-0616641|  24.28  15.740  37.010  29.115 1502.5784 01:14:21.64M
2017-09-05T01:13:27.825Z|I-OCEAN7-304-0616641|  24.28  15.740  37.010  29.115 1502.5786 01:14:26.70M
2017-09-05T01:13:32.890Z|I-OCEAN7-304-0616641|  24.30  15.740  37.025  29.128 1502.5935 01:14:31.76M
2017-09-05T01:13:37.954Z|I-OCEAN7-304-0616641|  24.30  15.740  37.090  29.185 1502.6591 01:14:36.83M
2017-09-05T01:13:43.021Z|I-OCEAN7-304-0616641|  24.30  15.740  37.275  29.347 1502.8456 01:14:41.89M
2017-09-05T01:13:48.086Z|I-OCEAN7-304-0616641|  24.34  15.739  37.393  29.451 1502.9648 01:14:46.96M
2017-09-05T01:13:53.148Z|I-OCEAN7-304-0616641|  24.29  15.739  37.536  29.576 1503.1080 01:14:52.04M
2017-09-05T01:13:58.212Z|I-OCEAN7-304-0616641|  24.29  15.740  37.547  29.585 1503.1198 01:14:57.10M