2017-09-05T01:11:00.952Z|I-OCEAN7-304-0616641|  24.24  15.741  37.251  29.325 1502.8221 01:11:59.82M
2017-09-05T01:11:06.015Z|I-OCEAN7-304-0616641|  24.25  15.741  37.206  29.286 1502.7771 01:12:04.88M
2017-09-05T01:11:11.079Z|I-OCEAN7-304-0616641|  24.25  15.741  37.205  29.285 1502.7767 01:12:09.94M
2017-09-05T01:11:16.146Z|I-OCEAN7-304-0616641|  24.25  15.741  37.206  29.286 1502.7780 01:12:15.02M
2017-09-05T01:11:21.212Z|I-OCEAN7-304-0616641|  24.27  15.741  37.128  29.218 1502.7004 01:12:20.09M
2017-09-05T01:11:26.275Z|I-OCEAN7-304-0616641|  24.23  15.741  37.231  29.308 1502.8021 01:12:25.15M
2017-09-05T01:11:31.339Z|I-OCEAN7-304-0616641|  24.23  15.741  37.156  29.242 1502.7271 01:12:30.22M
2017-09-05T01:11:36.403Z|I-OCEAN7-304-0616641|  24.23  15.741  37.235  29.311 1502.8070 01:12:35.28M
2017-09-05T01:11:41.469Z|I-OCEAN7-304-0616641|  24.27  15.741  37.244  29.319 1502.8165 01:12:40.34M
2017-09-05T01:11:46.534Z|I-OCEAN7-304-0616641|  24.27  15.741  37.332  29.396 1502.9059 01:12:45.41M
2017-09-05T01:11:51.596Z|I-OCEAN7-304-0616641|  24.21  15.741  37.299  29.367 1502.8711 01:12:50.47M
2017-09-05T01:11:56.662Z|I-OCEAN7-304-0616641|  24.22  15.741  37.288  29.358 1502.8611 01:12:55.53M