2017-09-05T01:07:03.172Z|I-OCEAN7-304-0616641|  24.19  15.740  37.694  29.714 1503.2682 01:08:02.04M
2017-09-05T01:07:08.239Z|I-OCEAN7-304-0616641|  24.20  15.741  37.659  29.683 1503.2339 01:08:07.10M
2017-09-05T01:07:13.302Z|I-OCEAN7-304-0616641|  24.19  15.741  37.681  29.702 1503.2557 01:08:12.16M
2017-09-05T01:07:18.366Z|I-OCEAN7-304-0616641|  24.23  15.740  37.708  29.726 1503.2841 01:08:17.23M
2017-09-05T01:07:23.433Z|I-OCEAN7-304-0616641|  24.19  15.740  37.709  29.727 1503.2837 01:08:22.29M
2017-09-05T01:07:28.238Z|I-OCEAN7-304-0616641|  24.19  15.740  37.587  29.620 1503.1593 01:08:27.36M
2017-09-05T01:07:33.302Z|I-OCEAN7-304-0616641|  24.27  15.739  37.548  29.587 1503.1206 01:08:32.17M
2017-09-05T01:07:38.364Z|I-OCEAN7-304-0616641|  24.23  15.739  37.601  29.633 1503.1722 01:08:37.23M
2017-09-05T01:07:43.428Z|I-OCEAN7-304-0616641|  24.23  15.739  37.533  29.573 1503.1036 01:08:42.29M
2017-09-05T01:07:48.493Z|I-OCEAN7-304-0616641|  24.23  15.739  37.648  29.674 1503.2195 01:08:47.35M
2017-09-05T01:07:53.560Z|I-OCEAN7-304-0616641|  24.23  15.739  37.641  29.669 1503.2123 01:08:52.42M
2017-09-05T01:07:58.639Z|I-OCEAN7-304-0616641|  24.19  15.738  37.738  29.753 1503.3080 01:08:57.48M