2017-09-05T01:07:03.172Z|I-OCEAN7-304-0616641| 24.19 15.740 37.694 29.714 1503.2682 01:08:02.04M 2017-09-05T01:07:08.239Z|I-OCEAN7-304-0616641| 24.20 15.741 37.659 29.683 1503.2339 01:08:07.10M 2017-09-05T01:07:13.302Z|I-OCEAN7-304-0616641| 24.19 15.741 37.681 29.702 1503.2557 01:08:12.16M 2017-09-05T01:07:18.366Z|I-OCEAN7-304-0616641| 24.23 15.740 37.708 29.726 1503.2841 01:08:17.23M 2017-09-05T01:07:23.433Z|I-OCEAN7-304-0616641| 24.19 15.740 37.709 29.727 1503.2837 01:08:22.29M 2017-09-05T01:07:28.238Z|I-OCEAN7-304-0616641| 24.19 15.740 37.587 29.620 1503.1593 01:08:27.36M 2017-09-05T01:07:33.302Z|I-OCEAN7-304-0616641| 24.27 15.739 37.548 29.587 1503.1206 01:08:32.17M 2017-09-05T01:07:38.364Z|I-OCEAN7-304-0616641| 24.23 15.739 37.601 29.633 1503.1722 01:08:37.23M 2017-09-05T01:07:43.428Z|I-OCEAN7-304-0616641| 24.23 15.739 37.533 29.573 1503.1036 01:08:42.29M 2017-09-05T01:07:48.493Z|I-OCEAN7-304-0616641| 24.23 15.739 37.648 29.674 1503.2195 01:08:47.35M 2017-09-05T01:07:53.560Z|I-OCEAN7-304-0616641| 24.23 15.739 37.641 29.669 1503.2123 01:08:52.42M 2017-09-05T01:07:58.639Z|I-OCEAN7-304-0616641| 24.19 15.738 37.738 29.753 1503.3080 01:08:57.48M