2017-09-05T01:05:02.142Z|I-OCEAN7-304-0616641| 24.22 15.741 37.050 29.150 1502.6205 01:06:01.01M 2017-09-05T01:05:06.950Z|I-OCEAN7-304-0616641| 24.21 15.741 36.930 29.045 1502.4984 01:06:06.06M 2017-09-05T01:05:12.013Z|I-OCEAN7-304-0616641| 24.14 15.741 37.074 29.171 1502.6421 01:06:10.85M 2017-09-05T01:05:17.076Z|I-OCEAN7-304-0616641| 24.19 15.741 37.064 29.162 1502.6332 01:06:15.91M 2017-09-05T01:05:22.139Z|I-OCEAN7-304-0616641| 24.17 15.741 37.135 29.224 1502.7042 01:06:21.00M 2017-09-05T01:05:27.206Z|I-OCEAN7-304-0616641| 24.20 15.741 37.202 29.282 1502.7729 01:06:26.06M 2017-09-05T01:05:32.271Z|I-OCEAN7-304-0616641| 24.20 15.741 37.327 29.392 1502.9004 01:06:31.13M 2017-09-05T01:05:37.333Z|I-OCEAN7-304-0616641| 24.20 15.742 37.416 29.469 1502.9904 01:06:36.19M 2017-09-05T01:05:42.400Z|I-OCEAN7-304-0616641| 24.20 15.742 37.415 29.468 1502.9897 01:06:41.25M 2017-09-05T01:05:47.463Z|I-OCEAN7-304-0616641| 24.20 15.741 37.479 29.524 1503.0540 01:06:46.32M 2017-09-05T01:05:52.528Z|I-OCEAN7-304-0616641| 24.20 15.741 37.377 29.436 1502.9500 01:06:51.38M 2017-09-05T01:05:57.594Z|I-OCEAN7-304-0616641| 24.19 15.740 37.415 29.469 1502.9866 01:06:56.44M