2017-09-05T00:58:02.299Z|I-OCEAN7-304-0616641| 24.07 15.743 37.214 29.291 1502.7875 00:59:01.12M 2017-09-05T00:58:07.365Z|I-OCEAN7-304-0616641| 24.06 15.743 37.111 29.202 1502.6837 00:59:06.19M 2017-09-05T00:58:12.428Z|I-OCEAN7-304-0616641| 24.10 15.743 37.069 29.164 1502.6412 00:59:11.25M 2017-09-05T00:58:17.495Z|I-OCEAN7-304-0616641| 24.10 15.743 37.232 29.307 1502.8060 00:59:16.32M 2017-09-05T00:58:22.556Z|I-OCEAN7-304-0616641| 24.10 15.743 37.170 29.254 1502.7437 00:59:21.38M 2017-09-05T00:58:27.622Z|I-OCEAN7-304-0616641| 24.10 15.743 37.179 29.261 1502.7524 00:59:26.44M 2017-09-05T00:58:32.685Z|I-OCEAN7-304-0616641| 24.10 15.743 37.145 29.231 1502.7181 00:59:31.51M 2017-09-05T00:58:37.752Z|I-OCEAN7-304-0616641| 24.09 15.743 37.231 29.307 1502.8046 00:59:36.57M 2017-09-05T00:58:42.817Z|I-OCEAN7-304-0616641| 24.12 15.742 37.023 29.125 1502.5947 00:59:41.63M 2017-09-05T00:58:47.881Z|I-OCEAN7-304-0616641| 24.12 15.742 37.165 29.249 1502.7375 00:59:46.70M 2017-09-05T00:58:52.944Z|I-OCEAN7-304-0616641| 24.08 15.742 37.011 29.115 1502.5811 00:59:51.76M 2017-09-05T00:58:58.009Z|I-OCEAN7-304-0616641| 24.07 15.742 37.247 29.321 1502.8192 00:59:56.82M