2017-09-05T00:58:02.299Z|I-OCEAN7-304-0616641|  24.07  15.743  37.214  29.291 1502.7875 00:59:01.12M
2017-09-05T00:58:07.365Z|I-OCEAN7-304-0616641|  24.06  15.743  37.111  29.202 1502.6837 00:59:06.19M
2017-09-05T00:58:12.428Z|I-OCEAN7-304-0616641|  24.10  15.743  37.069  29.164 1502.6412 00:59:11.25M
2017-09-05T00:58:17.495Z|I-OCEAN7-304-0616641|  24.10  15.743  37.232  29.307 1502.8060 00:59:16.32M
2017-09-05T00:58:22.556Z|I-OCEAN7-304-0616641|  24.10  15.743  37.170  29.254 1502.7437 00:59:21.38M
2017-09-05T00:58:27.622Z|I-OCEAN7-304-0616641|  24.10  15.743  37.179  29.261 1502.7524 00:59:26.44M
2017-09-05T00:58:32.685Z|I-OCEAN7-304-0616641|  24.10  15.743  37.145  29.231 1502.7181 00:59:31.51M
2017-09-05T00:58:37.752Z|I-OCEAN7-304-0616641|  24.09  15.743  37.231  29.307 1502.8046 00:59:36.57M
2017-09-05T00:58:42.817Z|I-OCEAN7-304-0616641|  24.12  15.742  37.023  29.125 1502.5947 00:59:41.63M
2017-09-05T00:58:47.881Z|I-OCEAN7-304-0616641|  24.12  15.742  37.165  29.249 1502.7375 00:59:46.70M
2017-09-05T00:58:52.944Z|I-OCEAN7-304-0616641|  24.08  15.742  37.011  29.115 1502.5811 00:59:51.76M
2017-09-05T00:58:58.009Z|I-OCEAN7-304-0616641|  24.07  15.742  37.247  29.321 1502.8192 00:59:56.82M