2017-09-05T00:56:01.009Z|I-OCEAN7-304-0616641|  24.01  15.740  37.313  29.380 1502.8799 00:56:59.81M
2017-09-05T00:56:06.072Z|I-OCEAN7-304-0616641|  24.05  15.740  37.176  29.260 1502.7427 00:57:04.88M
2017-09-05T00:56:11.136Z|I-OCEAN7-304-0616641|  24.04  15.741  37.104  29.197 1502.6715 00:57:09.94M
2017-09-05T00:56:16.201Z|I-OCEAN7-304-0616641|  24.04  15.741  37.104  29.197 1502.6732 00:57:15.02M
2017-09-05T00:56:21.268Z|I-OCEAN7-304-0616641|  24.07  15.742  37.111  29.202 1502.6818 00:57:20.08M
2017-09-05T00:56:26.329Z|I-OCEAN7-304-0616641|  24.03  15.742  37.168  29.252 1502.7399 00:57:25.15M
2017-09-05T00:56:31.395Z|I-OCEAN7-304-0616641|  24.03  15.742  37.212  29.290 1502.7843 00:57:30.21M
2017-09-05T00:56:36.200Z|I-OCEAN7-304-0616641|  24.04  15.743  37.244  29.318 1502.8163 00:57:35.28M
2017-09-05T00:56:41.264Z|I-OCEAN7-304-0616641|  24.04  15.743  37.173  29.256 1502.7454 00:57:40.09M
2017-09-05T00:56:46.330Z|I-OCEAN7-304-0616641|  24.04  15.748  37.089  29.179 1502.6722 00:57:45.15M
2017-09-05T00:56:51.394Z|I-OCEAN7-304-0616641|  24.07  15.748  37.117  29.202 1502.7012 00:57:50.21M
2017-09-05T00:56:56.461Z|I-OCEAN7-304-0616641|  24.04  15.746  37.146  29.230 1502.7273 00:57:55.28M