2017-09-05T00:54:04.780Z|I-OCEAN7-304-0616641|  24.02  15.741  37.356  29.417 1502.9255 00:55:03.58M
2017-09-05T00:54:09.587Z|I-OCEAN7-304-0616641|  24.03  15.741  37.456  29.505 1503.0259 00:55:08.64M
2017-09-05T00:54:14.654Z|I-OCEAN7-304-0616641|  24.09  15.740  37.365  29.425 1502.9342 00:55:13.46M
2017-09-05T00:54:19.714Z|I-OCEAN7-304-0616641|  24.01  15.742  37.502  29.545 1503.0750 00:55:18.52M
2017-09-05T00:54:24.779Z|I-OCEAN7-304-0616641|  24.03  15.742  37.339  29.401 1502.9105 00:55:23.58M
2017-09-05T00:54:29.843Z|I-OCEAN7-304-0616641|  24.03  15.742  37.331  29.394 1502.9039 00:55:28.64M
2017-09-05T00:54:34.910Z|I-OCEAN7-304-0616641|  24.03  15.742  37.262  29.333 1502.8341 00:55:33.71M
2017-09-05T00:54:39.973Z|I-OCEAN7-304-0616641|  24.03  15.743  37.139  29.226 1502.7117 00:55:38.77M
2017-09-05T00:54:45.040Z|I-OCEAN7-304-0616641|  24.03  15.743  37.235  29.310 1502.8086 00:55:43.84M
2017-09-05T00:54:50.105Z|I-OCEAN7-304-0616641|  24.08  15.743  37.145  29.231 1502.7194 00:55:48.90M
2017-09-05T00:54:55.172Z|I-OCEAN7-304-0616641|  24.04  15.744  37.208  29.286 1502.7826 00:55:53.96M