2017-09-05T00:54:04.780Z|I-OCEAN7-304-0616641| 24.02 15.741 37.356 29.417 1502.9255 00:55:03.58M 2017-09-05T00:54:09.587Z|I-OCEAN7-304-0616641| 24.03 15.741 37.456 29.505 1503.0259 00:55:08.64M 2017-09-05T00:54:14.654Z|I-OCEAN7-304-0616641| 24.09 15.740 37.365 29.425 1502.9342 00:55:13.46M 2017-09-05T00:54:19.714Z|I-OCEAN7-304-0616641| 24.01 15.742 37.502 29.545 1503.0750 00:55:18.52M 2017-09-05T00:54:24.779Z|I-OCEAN7-304-0616641| 24.03 15.742 37.339 29.401 1502.9105 00:55:23.58M 2017-09-05T00:54:29.843Z|I-OCEAN7-304-0616641| 24.03 15.742 37.331 29.394 1502.9039 00:55:28.64M 2017-09-05T00:54:34.910Z|I-OCEAN7-304-0616641| 24.03 15.742 37.262 29.333 1502.8341 00:55:33.71M 2017-09-05T00:54:39.973Z|I-OCEAN7-304-0616641| 24.03 15.743 37.139 29.226 1502.7117 00:55:38.77M 2017-09-05T00:54:45.040Z|I-OCEAN7-304-0616641| 24.03 15.743 37.235 29.310 1502.8086 00:55:43.84M 2017-09-05T00:54:50.105Z|I-OCEAN7-304-0616641| 24.08 15.743 37.145 29.231 1502.7194 00:55:48.90M 2017-09-05T00:54:55.172Z|I-OCEAN7-304-0616641| 24.04 15.744 37.208 29.286 1502.7826 00:55:53.96M