2017-09-05T00:52:03.231Z|I-OCEAN7-304-0616641| 23.97 15.745 38.252 30.200 1503.8407 00:53:02.05M 2017-09-05T00:52:08.387Z|I-OCEAN7-304-0616641| 24.01 15.745 38.083 30.051 1503.6692 00:53:07.10M 2017-09-05T00:52:13.361Z|I-OCEAN7-304-0616641| 23.99 15.744 38.121 30.085 1503.7067 00:53:12.25M 2017-09-05T00:52:18.420Z|I-OCEAN7-304-0616641| 23.99 15.744 38.051 30.024 1503.6340 00:53:17.23M 2017-09-05T00:52:23.489Z|I-OCEAN7-304-0616641| 23.99 15.743 38.051 30.024 1503.6328 00:53:22.28M 2017-09-05T00:52:28.553Z|I-OCEAN7-304-0616641| 24.00 15.743 37.988 29.969 1503.5686 00:53:27.35M 2017-09-05T00:52:33.621Z|I-OCEAN7-304-0616641| 24.07 15.743 37.841 29.841 1503.4213 00:53:32.42M 2017-09-05T00:52:38.684Z|I-OCEAN7-304-0616641| 23.95 15.742 37.914 29.904 1503.4917 00:53:37.48M 2017-09-05T00:52:43.747Z|I-OCEAN7-304-0616641| 24.05 15.742 37.706 29.723 1503.2830 00:53:42.54M 2017-09-05T00:52:48.813Z|I-OCEAN7-304-0616641| 24.00 15.742 37.763 29.773 1503.3390 00:53:47.61M 2017-09-05T00:52:53.875Z|I-OCEAN7-304-0616641| 23.98 15.742 37.789 29.796 1503.3652 00:53:52.67M 2017-09-05T00:52:58.942Z|I-OCEAN7-304-0616641| 23.98 15.742 37.665 29.687 1503.2394 00:53:57.73M