2017-09-05T00:49:01.164Z|I-OCEAN7-304-0616641|  24.01  15.741  39.153  30.995 1504.7480 00:49:59.94M
2017-09-05T00:49:06.235Z|I-OCEAN7-304-0616641|  23.97  15.742  39.071  30.923 1504.6644 00:50:05.02M
2017-09-05T00:49:11.292Z|I-OCEAN7-304-0616641|  23.97  15.742  39.301  31.126 1504.8992 00:50:10.08M
2017-09-05T00:49:16.357Z|I-OCEAN7-304-0616641|  23.97  15.742  39.376  31.192 1504.9763 00:50:15.15M
2017-09-05T00:49:21.422Z|I-OCEAN7-304-0616641|  23.97  15.742  39.472  31.276 1505.0734 00:50:20.21M
2017-09-05T00:49:26.485Z|I-OCEAN7-304-0616641|  23.94  15.742  39.473  31.277 1505.0732 00:50:25.28M
2017-09-05T00:49:31.551Z|I-OCEAN7-304-0616641|  23.94  15.741  39.473  31.277 1505.0728 00:50:30.34M
2017-09-05T00:49:36.616Z|I-OCEAN7-304-0616641|  23.94  15.741  39.535  31.332 1505.1367 00:50:35.40M
2017-09-05T00:49:41.682Z|I-OCEAN7-304-0616641|  23.94  15.741  39.582  31.373 1505.1835 00:50:40.47M
2017-09-05T00:49:46.746Z|I-OCEAN7-304-0616641|  23.98  15.741  39.591  31.382 1505.1936 00:50:45.53M
2017-09-05T00:49:51.810Z|I-OCEAN7-304-0616641|  23.97  15.741  39.666  31.448 1505.2697 00:50:50.59M
2017-09-05T00:49:56.876Z|I-OCEAN7-304-0616641|  23.97  15.743  39.667  31.447 1505.2736 00:50:55.66M