2017-09-05T00:49:01.164Z|I-OCEAN7-304-0616641| 24.01 15.741 39.153 30.995 1504.7480 00:49:59.94M 2017-09-05T00:49:06.235Z|I-OCEAN7-304-0616641| 23.97 15.742 39.071 30.923 1504.6644 00:50:05.02M 2017-09-05T00:49:11.292Z|I-OCEAN7-304-0616641| 23.97 15.742 39.301 31.126 1504.8992 00:50:10.08M 2017-09-05T00:49:16.357Z|I-OCEAN7-304-0616641| 23.97 15.742 39.376 31.192 1504.9763 00:50:15.15M 2017-09-05T00:49:21.422Z|I-OCEAN7-304-0616641| 23.97 15.742 39.472 31.276 1505.0734 00:50:20.21M 2017-09-05T00:49:26.485Z|I-OCEAN7-304-0616641| 23.94 15.742 39.473 31.277 1505.0732 00:50:25.28M 2017-09-05T00:49:31.551Z|I-OCEAN7-304-0616641| 23.94 15.741 39.473 31.277 1505.0728 00:50:30.34M 2017-09-05T00:49:36.616Z|I-OCEAN7-304-0616641| 23.94 15.741 39.535 31.332 1505.1367 00:50:35.40M 2017-09-05T00:49:41.682Z|I-OCEAN7-304-0616641| 23.94 15.741 39.582 31.373 1505.1835 00:50:40.47M 2017-09-05T00:49:46.746Z|I-OCEAN7-304-0616641| 23.98 15.741 39.591 31.382 1505.1936 00:50:45.53M 2017-09-05T00:49:51.810Z|I-OCEAN7-304-0616641| 23.97 15.741 39.666 31.448 1505.2697 00:50:50.59M 2017-09-05T00:49:56.876Z|I-OCEAN7-304-0616641| 23.97 15.743 39.667 31.447 1505.2736 00:50:55.66M