2017-09-05T00:47:04.937Z|I-OCEAN7-304-0616641| 23.96 15.743 37.332 29.395 1502.9061 00:48:03.71M 2017-09-05T00:47:09.999Z|I-OCEAN7-304-0616641| 23.92 15.743 37.643 29.667 1503.2198 00:48:08.77M 2017-09-05T00:47:15.063Z|I-OCEAN7-304-0616641| 23.92 15.743 37.736 29.748 1503.3141 00:48:13.83M 2017-09-05T00:47:20.130Z|I-OCEAN7-304-0616641| 23.92 15.743 37.744 29.755 1503.3215 00:48:18.90M 2017-09-05T00:47:25.194Z|I-OCEAN7-304-0616641| 23.92 15.743 37.390 29.445 1502.9641 00:48:23.96M 2017-09-05T00:47:30.258Z|I-OCEAN7-304-0616641| 23.92 15.743 37.390 29.446 1502.9628 00:48:29.05M 2017-09-05T00:47:35.324Z|I-OCEAN7-304-0616641| 23.92 15.743 37.701 29.717 1503.2772 00:48:34.11M 2017-09-05T00:47:40.389Z|I-OCEAN7-304-0616641| 23.95 15.743 37.824 29.826 1503.4026 00:48:39.17M 2017-09-05T00:47:45.452Z|I-OCEAN7-304-0616641| 23.95 15.743 37.960 29.945 1503.5399 00:48:44.24M 2017-09-05T00:47:50.518Z|I-OCEAN7-304-0616641| 23.95 15.743 37.993 29.974 1503.5731 00:48:49.30M 2017-09-05T00:47:55.581Z|I-OCEAN7-304-0616641| 23.96 15.742 37.901 29.893 1503.4790 00:48:54.37M