2017-09-05T00:43:02.091Z|I-OCEAN7-304-0616641| 23.89 15.742 37.237 29.312 1502.8071 00:44:00.85M 2017-09-05T00:43:07.156Z|I-OCEAN7-304-0616641| 23.83 15.740 37.195 29.277 1502.7594 00:44:05.91M 2017-09-05T00:43:12.218Z|I-OCEAN7-304-0616641| 23.92 15.740 37.223 29.301 1502.7870 00:44:11.00M 2017-09-05T00:43:17.283Z|I-OCEAN7-304-0616641| 23.91 15.740 37.252 29.327 1502.8158 00:44:16.06M 2017-09-05T00:43:22.351Z|I-OCEAN7-304-0616641| 23.92 15.740 37.290 29.360 1502.8550 00:44:21.12M 2017-09-05T00:43:27.414Z|I-OCEAN7-304-0616641| 23.86 15.740 37.413 29.468 1502.9783 00:44:26.19M 2017-09-05T00:43:32.478Z|I-OCEAN7-304-0616641| 23.91 15.740 37.404 29.460 1502.9697 00:44:31.25M 2017-09-05T00:43:37.542Z|I-OCEAN7-304-0616641| 23.86 15.740 37.614 29.644 1503.1810 00:44:36.31M 2017-09-05T00:43:42.608Z|I-OCEAN7-304-0616641| 23.86 15.740 37.443 29.494 1503.0089 00:44:41.37M 2017-09-05T00:43:47.668Z|I-OCEAN7-304-0616641| 23.88 15.740 37.420 29.474 1502.9862 00:44:46.44M 2017-09-05T00:43:52.737Z|I-OCEAN7-304-0616641| 23.89 15.740 37.445 29.496 1503.0127 00:44:51.50M 2017-09-05T00:43:57.803Z|I-OCEAN7-304-0616641| 23.94 15.740 37.139 29.228 1502.7045 00:44:56.57M