2017-09-05T00:43:02.091Z|I-OCEAN7-304-0616641|  23.89  15.742  37.237  29.312 1502.8071 00:44:00.85M
2017-09-05T00:43:07.156Z|I-OCEAN7-304-0616641|  23.83  15.740  37.195  29.277 1502.7594 00:44:05.91M
2017-09-05T00:43:12.218Z|I-OCEAN7-304-0616641|  23.92  15.740  37.223  29.301 1502.7870 00:44:11.00M
2017-09-05T00:43:17.283Z|I-OCEAN7-304-0616641|  23.91  15.740  37.252  29.327 1502.8158 00:44:16.06M
2017-09-05T00:43:22.351Z|I-OCEAN7-304-0616641|  23.92  15.740  37.290  29.360 1502.8550 00:44:21.12M
2017-09-05T00:43:27.414Z|I-OCEAN7-304-0616641|  23.86  15.740  37.413  29.468 1502.9783 00:44:26.19M
2017-09-05T00:43:32.478Z|I-OCEAN7-304-0616641|  23.91  15.740  37.404  29.460 1502.9697 00:44:31.25M
2017-09-05T00:43:37.542Z|I-OCEAN7-304-0616641|  23.86  15.740  37.614  29.644 1503.1810 00:44:36.31M
2017-09-05T00:43:42.608Z|I-OCEAN7-304-0616641|  23.86  15.740  37.443  29.494 1503.0089 00:44:41.37M
2017-09-05T00:43:47.668Z|I-OCEAN7-304-0616641|  23.88  15.740  37.420  29.474 1502.9862 00:44:46.44M
2017-09-05T00:43:52.737Z|I-OCEAN7-304-0616641|  23.89  15.740  37.445  29.496 1503.0127 00:44:51.50M
2017-09-05T00:43:57.803Z|I-OCEAN7-304-0616641|  23.94  15.740  37.139  29.228 1502.7045 00:44:56.57M