2017-09-05T00:41:00.795Z|I-OCEAN7-304-0616641|  23.86  15.740  37.515  29.557 1503.0806 00:41:59.56M
2017-09-05T00:41:05.859Z|I-OCEAN7-304-0616641|  23.86  15.740  37.514  29.556 1503.0796 00:42:04.62M
2017-09-05T00:41:10.925Z|I-OCEAN7-304-0616641|  23.86  15.739  37.468  29.516 1503.0322 00:42:09.68M
2017-09-05T00:41:15.991Z|I-OCEAN7-304-0616641|  23.87  15.739  37.468  29.517 1503.0311 00:42:14.74M
2017-09-05T00:41:21.057Z|I-OCEAN7-304-0616641|  23.81  15.738  37.569  29.606 1503.1315 00:42:19.81M
2017-09-05T00:41:26.118Z|I-OCEAN7-304-0616641|  23.88  15.738  37.204  29.286 1502.7632 00:42:24.87M
2017-09-05T00:41:31.184Z|I-OCEAN7-304-0616641|  23.88  15.738  37.267  29.342 1502.8274 00:42:29.93M
2017-09-05T00:41:36.250Z|I-OCEAN7-304-0616641|  23.88  15.738  37.200  29.283 1502.7596 00:42:35.02M
2017-09-05T00:41:41.315Z|I-OCEAN7-304-0616641|  23.91  15.738  37.359  29.421 1502.9207 00:42:40.08M
2017-09-05T00:41:46.381Z|I-OCEAN7-304-0616641|  23.85  15.739  37.350  29.413 1502.9122 00:42:45.15M
2017-09-05T00:41:51.444Z|I-OCEAN7-304-0616641|  23.91  15.739  37.268  29.341 1502.8313 00:42:50.21M
2017-09-05T00:41:56.509Z|I-OCEAN7-304-0616641|  23.85  15.740  37.380  29.439 1502.9449 00:42:55.27M