2017-09-05T00:39:04.828Z|I-OCEAN7-304-0616641| 23.84 15.737 37.250 29.328 1502.8073 00:40:03.60M 2017-09-05T00:39:09.894Z|I-OCEAN7-304-0616641| 23.84 15.737 37.313 29.382 1502.8707 00:40:08.64M 2017-09-05T00:39:14.958Z|I-OCEAN7-304-0616641| 23.85 15.737 37.265 29.340 1502.8229 00:40:13.71M 2017-09-05T00:39:20.024Z|I-OCEAN7-304-0616641| 23.85 15.737 37.231 29.310 1502.7885 00:40:18.77M 2017-09-05T00:39:25.088Z|I-OCEAN7-304-0616641| 23.80 15.738 37.267 29.342 1502.8247 00:40:23.83M 2017-09-05T00:39:30.153Z|I-OCEAN7-304-0616641| 23.82 15.738 37.207 29.289 1502.7644 00:40:28.90M 2017-09-05T00:39:35.217Z|I-OCEAN7-304-0616641| 23.82 15.738 37.157 29.245 1502.7145 00:40:33.96M 2017-09-05T00:39:40.279Z|I-OCEAN7-304-0616641| 23.82 15.738 37.167 29.254 1502.7252 00:40:39.05M 2017-09-05T00:39:45.346Z|I-OCEAN7-304-0616641| 23.82 15.738 37.146 29.236 1502.7042 00:40:44.11M 2017-09-05T00:39:50.412Z|I-OCEAN7-304-0616641| 23.82 15.739 37.274 29.347 1502.8342 00:40:49.17M 2017-09-05T00:39:55.477Z|I-OCEAN7-304-0616641| 23.89 15.739 37.022 29.127 1502.5828 00:40:54.24M