2017-09-05T00:36:03.020Z|I-OCEAN7-304-0616641|  23.78  15.740  37.047  29.148 1502.6067 00:37:01.76M
2017-09-05T00:36:08.086Z|I-OCEAN7-304-0616641|  23.78  15.738  37.150  29.240 1502.7068 00:37:06.82M
2017-09-05T00:36:13.148Z|I-OCEAN7-304-0616641|  23.80  15.737  37.112  29.206 1502.6676 00:37:11.89M
2017-09-05T00:36:18.214Z|I-OCEAN7-304-0616641|  23.76  15.737  37.282  29.355 1502.8379 00:37:16.95M
2017-09-05T00:36:23.279Z|I-OCEAN7-304-0616641|  23.80  15.737  37.110  29.205 1502.6654 00:37:22.03M
2017-09-05T00:36:28.347Z|I-OCEAN7-304-0616641|  23.84  15.737  37.111  29.205 1502.6665 00:37:27.10M
2017-09-05T00:36:33.409Z|I-OCEAN7-304-0616641|  23.79  15.737  37.197  29.281 1502.7526 00:37:32.16M
2017-09-05T00:36:38.474Z|I-OCEAN7-304-0616641|  23.79  15.737  36.959  29.073 1502.5123 00:37:37.22M
2017-09-05T00:36:43.537Z|I-OCEAN7-304-0616641|  23.79  15.737  37.041  29.145 1502.5944 00:37:42.29M
2017-09-05T00:36:48.602Z|I-OCEAN7-304-0616641|  23.79  15.737  37.000  29.109 1502.5538 00:37:47.35M
2017-09-05T00:36:53.666Z|I-OCEAN7-304-0616641|  23.79  15.737  37.171  29.258 1502.7272 00:37:52.41M
2017-09-05T00:36:58.731Z|I-OCEAN7-304-0616641|  23.79  15.738  37.107  29.202 1502.6639 00:37:57.48M