2017-09-05T00:34:01.729Z|I-OCEAN7-304-0616641|  23.74  15.739  37.312  29.380 1502.8729 00:35:00.47M
2017-09-05T00:34:06.792Z|I-OCEAN7-304-0616641|  23.74  15.739  37.265  29.339 1502.8254 00:35:05.53M
2017-09-05T00:34:11.858Z|I-OCEAN7-304-0616641|  23.80  15.739  37.193  29.276 1502.7535 00:35:10.59M
2017-09-05T00:34:16.922Z|I-OCEAN7-304-0616641|  23.73  15.739  37.275  29.348 1502.8347 00:35:15.66M
2017-09-05T00:34:21.987Z|I-OCEAN7-304-0616641|  23.78  15.739  37.083  29.180 1502.6425 00:35:20.72M
2017-09-05T00:34:27.053Z|I-OCEAN7-304-0616641|  23.72  15.740  37.238  29.315 1502.7990 00:35:25.78M
2017-09-05T00:34:32.115Z|I-OCEAN7-304-0616641|  23.78  15.740  37.070  29.168 1502.6313 00:35:30.85M
2017-09-05T00:34:37.181Z|I-OCEAN7-304-0616641|  23.76  15.740  37.021  29.125 1502.5815 00:35:35.91M
2017-09-05T00:34:42.246Z|I-OCEAN7-304-0616641|  23.79  15.740  37.021  29.125 1502.5818 00:35:40.97M
2017-09-05T00:34:47.311Z|I-OCEAN7-304-0616641|  23.75  15.740  37.129  29.219 1502.6896 00:35:46.06M
2017-09-05T00:34:52.374Z|I-OCEAN7-304-0616641|  23.80  15.740  37.027  29.131 1502.5880 00:35:51.12M
2017-09-05T00:34:57.439Z|I-OCEAN7-304-0616641|  23.73  15.740  37.123  29.214 1502.6831 00:35:56.18M