2017-09-05T00:32:00.177Z|I-OCEAN7-304-0616641|  23.76  15.740  37.113  29.205 1502.6738 00:32:58.89M
2017-09-05T00:32:05.239Z|I-OCEAN7-304-0616641|  23.74  15.740  37.168  29.253 1502.7295 00:33:03.96M
2017-09-05T00:32:10.305Z|I-OCEAN7-304-0616641|  23.69  15.741  37.159  29.245 1502.7211 00:33:09.04M
2017-09-05T00:32:15.370Z|I-OCEAN7-304-0616641|  23.76  15.741  37.221  29.299 1502.7860 00:33:14.11M
2017-09-05T00:32:20.433Z|I-OCEAN7-304-0616641|  23.75  15.742  37.139  29.227 1502.7050 00:33:19.17M
2017-09-05T00:32:25.501Z|I-OCEAN7-304-0616641|  23.72  15.742  37.140  29.227 1502.7054 00:33:24.23M
2017-09-05T00:32:30.565Z|I-OCEAN7-304-0616641|  23.77  15.742  37.126  29.215 1502.6915 00:33:29.30M
2017-09-05T00:32:35.626Z|I-OCEAN7-304-0616641|  23.73  15.742  37.224  29.301 1502.7899 00:33:34.36M
2017-09-05T00:32:40.693Z|I-OCEAN7-304-0616641|  23.73  15.742  37.091  29.185 1502.6564 00:33:39.42M
2017-09-05T00:32:45.758Z|I-OCEAN7-304-0616641|  23.73  15.742  37.061  29.159 1502.6265 00:33:44.49M
2017-09-05T00:32:50.821Z|I-OCEAN7-304-0616641|  23.67  15.742  37.129  29.218 1502.6936 00:33:49.55M
2017-09-05T00:32:55.885Z|I-OCEAN7-304-0616641|  23.74  15.741  36.969  29.078 1502.5320 00:33:54.62M